ITT ITT
21 勝/ 14 敗
買いシグナル 点灯中
過去3年間で35回中21回株価が上昇した(21勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
184.24 |
- | - |
- - |
|
2026/05/19
191.025 |
191.14 | 196.21 |
+5.07 (+2.65%) |
|
2026/05/18
195.06 |
192.805 | 201.00 |
+8.19 (+4.25%) |
|
2026/05/15
194.52 |
194.76 | 195.115 |
+0.35 (+0.18%) |
|
2026/05/08
206.10 |
208.125 | 194.52 |
-13.60 (-6.53%) |
|
2026/05/07
208.01 |
212.35 | 202.855 |
-9.49 (-4.47%) |
|
2026/03/09
186.17 |
186.19 | 188.24 |
+2.05 (+1.10%) |
|
2026/03/06
185.575 |
181.98 | 187.855 |
+5.87 (+3.22%) |
|
2026/03/05
190.70 |
184.18 | 186.70 |
+2.51 (+1.36%) |
|
2025/12/09
170.44 |
172.22 | 174.98 |
+2.75 (+1.60%) |
|
2025/12/08
169.41 |
167.18 | 174.00 |
+6.81 (+4.07%) |
|
2025/10/10
170.83 |
173.525 | 172.89 |
-0.63 (-0.36%) |
|
2025/10/09
172.84 |
173.865 | 170.58 |
-3.28 (-1.88%) |
|
2025/04/08
112.76 |
113.33 | 126.81 |
+13.48 (+11.89%) |
|
2025/04/07
113.65 |
115.85 | 127.055 |
+11.20 (+9.67%) |
|
2025/04/04
112.71 |
108.73 | 125.41 |
+16.67 (+15.34%) |
|
2025/04/03
119.515 |
112.78 | 122.39 |
+9.61 (+8.52%) |
|
2025/03/28
128.59 |
126.71 | 112.71 |
-14.00 (-11.04%) |
|
2025/03/04
134.20 |
134.38 | 133.64 |
-0.74 (-0.55%) |
|
2025/03/03
137.245 |
135.71 | 134.87 |
-0.84 (-0.61%) |
|
2025/02/24
140.625 |
142.22 | 137.245 |
-4.97 (-3.49%) |
|
2025/02/21
141.84 |
143.175 | 141.11 |
-2.06 (-1.44%) |
|
2024/12/19
142.54 |
142.775 | 143.70 |
+0.92 (+0.64%) |
|
2024/12/18
142.26 |
144.49 | 144.39 |
-0.10 (-0.06%) |
|
2024/12/17
149.33 |
149.63 | 144.20 |
-5.43 (-3.62%) |
|
2024/10/31
140.075 |
140.845 | 151.755 |
+10.90 (+7.74%) |
|
2024/10/24
143.38 |
144.22 | 140.075 |
-4.14 (-2.87%) |
|
2024/10/23
144.54 |
144.635 | 144.92 |
+0.28 (+0.19%) |
|
2024/10/22
145.425 |
144.79 | 146.09 |
+1.30 (+0.89%) |
|
2024/09/06
128.98 |
130.52 | 135.42 |
+4.89 (+3.75%) |
|
2024/08/05
125.12 |
126.285 | 131.60 |
+5.31 (+4.20%) |
|
2024/06/04
127.48 |
128.305 | 127.30 |
-1.00 (-0.78%) |
|
2024/06/03
128.92 |
128.72 | 127.29 |
-1.42 (-1.11%) |
|
2024/04/17
125.265 |
125.25 | 130.545 |
+5.29 (+4.22%) |
|
2023/09/22
95.51 |
95.22 | 97.85 |
+2.62 (+2.76%) |
|
2023/09/21
95.06 |
95.49 | 98.82 |
+3.32 (+3.48%) |