ITT ITT
40 勝/ 31 敗
買いシグナル 点灯中
過去5年間で71回中40回株価が上昇した(40勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
184.24 |
- | - |
- - |
|
2026/05/19
191.025 |
191.14 | 196.21 |
+5.07 (+2.65%) |
|
2026/05/18
195.06 |
192.805 | 201.00 |
+8.19 (+4.25%) |
|
2026/05/15
194.52 |
194.76 | 195.115 |
+0.35 (+0.18%) |
|
2026/05/08
206.10 |
208.125 | 194.52 |
-13.60 (-6.53%) |
|
2026/05/07
208.01 |
212.35 | 202.855 |
-9.49 (-4.47%) |
|
2026/03/09
186.17 |
186.19 | 188.24 |
+2.05 (+1.10%) |
|
2026/03/06
185.575 |
181.98 | 187.855 |
+5.87 (+3.22%) |
|
2026/03/05
190.70 |
184.18 | 186.70 |
+2.51 (+1.36%) |
|
2025/12/09
170.44 |
172.22 | 174.98 |
+2.75 (+1.60%) |
|
2025/12/08
169.41 |
167.18 | 174.00 |
+6.81 (+4.07%) |
|
2025/10/10
170.83 |
173.525 | 172.89 |
-0.63 (-0.36%) |
|
2025/10/09
172.84 |
173.865 | 170.58 |
-3.28 (-1.88%) |
|
2025/04/08
112.76 |
113.33 | 126.81 |
+13.48 (+11.89%) |
|
2025/04/07
113.65 |
115.85 | 127.055 |
+11.20 (+9.67%) |
|
2025/04/04
112.71 |
108.73 | 125.41 |
+16.67 (+15.34%) |
|
2025/04/03
119.515 |
112.78 | 122.39 |
+9.61 (+8.52%) |
|
2025/03/28
128.59 |
126.71 | 112.71 |
-14.00 (-11.04%) |
|
2025/03/04
134.20 |
134.38 | 133.64 |
-0.74 (-0.55%) |
|
2025/03/03
137.245 |
135.71 | 134.87 |
-0.84 (-0.61%) |
|
2025/02/24
140.625 |
142.22 | 137.245 |
-4.97 (-3.49%) |
|
2025/02/21
141.84 |
143.175 | 141.11 |
-2.06 (-1.44%) |
|
2024/12/19
142.54 |
142.775 | 143.70 |
+0.92 (+0.64%) |
|
2024/12/18
142.26 |
144.49 | 144.39 |
-0.10 (-0.06%) |
|
2024/12/17
149.33 |
149.63 | 144.20 |
-5.43 (-3.62%) |
|
2024/10/31
140.075 |
140.845 | 151.755 |
+10.90 (+7.74%) |
|
2024/10/24
143.38 |
144.22 | 140.075 |
-4.14 (-2.87%) |
|
2024/10/23
144.54 |
144.635 | 144.92 |
+0.28 (+0.19%) |
|
2024/10/22
145.425 |
144.79 | 146.09 |
+1.30 (+0.89%) |
|
2024/09/06
128.98 |
130.52 | 135.42 |
+4.89 (+3.75%) |
|
2024/08/05
125.12 |
126.285 | 131.60 |
+5.31 (+4.20%) |
|
2024/06/04
127.48 |
128.305 | 127.30 |
-1.00 (-0.78%) |
|
2024/06/03
128.92 |
128.72 | 127.29 |
-1.42 (-1.11%) |
|
2024/04/17
125.265 |
125.25 | 130.545 |
+5.29 (+4.22%) |
|
2023/09/22
95.51 |
95.22 | 97.85 |
+2.62 (+2.76%) |
|
2023/09/21
95.06 |
95.49 | 98.82 |
+3.32 (+3.48%) |
|
2023/05/31
76.27 |
76.10 | 86.61 |
+10.51 (+13.81%) |
|
2023/05/25
78.59 |
78.59 | 82.915 |
+4.32 (+5.50%) |
|
2023/05/24
79.10 |
79.335 | 78.45 |
-0.88 (-1.11%) |
|
2023/03/17
79.16 |
80.11 | 80.61 |
+0.50 (+0.62%) |
|
2023/03/16
82.055 |
80.60 | 81.11 |
+0.51 (+0.63%) |
|
2023/03/15
80.00 |
78.905 | 82.04 |
+3.13 (+3.97%) |
|
2023/03/13
84.63 |
86.875 | 81.76 |
-5.11 (-5.88%) |
|
2023/03/10
86.46 |
84.45 | 79.16 |
-5.29 (-6.26%) |
|
2022/12/19
76.99 |
77.555 | 81.15 |
+3.59 (+4.63%) |
|
2022/12/16
77.01 |
77.11 | 80.03 |
+2.92 (+3.78%) |
|
2022/12/15
78.45 |
77.505 | 79.61 |
+2.10 (+2.71%) |
|
2022/09/26
66.57 |
67.59 | 68.13 |
+0.53 (+0.79%) |
|
2022/09/23
66.89 |
67.045 | 65.30 |
-1.74 (-2.60%) |
|
2022/08/31
72.58 |
71.82 | 73.70 |
+1.88 (+2.61%) |
|
2022/06/17
64.315 |
65.33 | 69.52 |
+4.18 (+6.41%) |
|
2022/04/07
71.52 |
73.775 | 72.26 |
-1.51 (-2.05%) |
|
2022/04/06
72.44 |
72.41 | 72.225 |
-0.18 (-0.25%) |
|
2022/03/07
75.945 |
78.66 | 76.64 |
-2.01 (-2.56%) |
|
2022/03/04
79.86 |
80.11 | 75.865 |
-4.24 (-5.29%) |
|
2022/02/14
87.00 |
88.05 | 86.70 |
-1.34 (-1.53%) |
|
2022/02/11
87.02 |
87.69 | 87.28 |
-0.40 (-0.46%) |
|
2022/01/27
90.21 |
89.36 | 92.51 |
+3.15 (+3.52%) |
|
2022/01/25
92.83 |
93.78 | 92.55 |
-1.23 (-1.31%) |
|
2022/01/21
93.91 |
92.54 | 90.35 |
-2.19 (-2.36%) |
|
2022/01/20
95.63 |
95.235 | 90.21 |
-5.02 (-5.27%) |
|
2022/01/19
96.87 |
96.915 | 92.40 |
-4.51 (-4.65%) |
|
2021/12/01
94.18 |
94.71 | 102.51 |
+7.80 (+8.23%) |
|
2021/11/30
94.59 |
96.01 | 101.39 |
+5.37 (+5.60%) |
|
2021/09/20
85.31 |
85.15 | 86.73 |
+1.57 (+1.85%) |
|
2021/09/10
89.78 |
90.47 | 87.39 |
-3.07 (-3.40%) |
|
2021/09/09
90.12 |
90.09 | 89.10 |
-0.99 (-1.09%) |
|
2021/09/07
91.66 |
91.81 | 90.05 |
-1.76 (-1.91%) |
|
2021/08/20
93.70 |
94.375 | 98.11 |
+3.73 (+3.95%) |
|
2021/08/19
94.01 |
93.905 | 96.78 |
+2.87 (+3.06%) |
|
2021/06/18
87.23 |
88.205 | 91.52 |
+3.31 (+3.75%) |
|
2021/06/17
89.285 |
87.965 | 90.25 |
+2.28 (+2.59%) |