NRG エナジー NRG
18 勝/ 3 敗
買いシグナル 点灯中
過去3年間で21回中18回株価が上昇した(18勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
120.65 |
- | - |
- - |
|
2026/05/15
127.83 |
127.70 | 137.67 |
+9.96 (+7.80%) |
|
2026/05/13
131.125 |
131.33 | 133.98 |
+2.64 (+2.01%) |
|
2026/05/08
138.09 |
138.72 | 127.83 |
-10.89 (-7.85%) |
|
2026/05/07
141.73 |
142.85 | 134.79 |
-8.06 (-5.64%) |
|
2026/03/30
141.24 |
143.21 | 153.14 |
+9.92 (+6.93%) |
|
2026/01/08
143.585 |
150.72 | 158.52 |
+7.80 (+5.17%) |
|
2026/01/07
148.84 |
148.93 | 149.635 |
+0.70 (+0.47%) |
|
2025/12/17
149.46 |
154.485 | 160.695 |
+6.20 (+4.01%) |
|
2025/11/20
160.37 |
160.19 | 169.54 |
+9.34 (+5.83%) |
|
2025/06/11
149.07 |
148.69 | 152.62 |
+3.93 (+2.64%) |
|
2025/06/10
148.65 |
150.91 | 152.08 |
+1.17 (+0.77%) |
|
2025/04/04
83.65 |
80.11 | 94.45 |
+14.34 (+17.90%) |
|
2025/03/10
84.88 |
85.59 | 96.09 |
+10.50 (+12.26%) |
|
2025/03/07
88.01 |
85.73 | 95.345 |
+9.61 (+11.21%) |
|
2025/03/06
91.13 |
91.56 | 90.93 |
-0.62 (-0.68%) |
|
2024/12/18
88.82 |
88.48 | 92.88 |
+4.39 (+4.97%) |
|
2024/09/06
76.50 |
77.245 | 81.01 |
+3.76 (+4.87%) |
|
2024/08/05
68.86 |
69.75 | 79.85 |
+10.09 (+14.48%) |
|
2024/08/02
69.99 |
66.16 | 80.28 |
+14.12 (+21.34%) |
|
2024/07/17
72.57 |
73.65 | 74.12 |
+0.46 (+0.63%) |
|
2024/07/15
75.40 |
75.96 | 76.88 |
+0.92 (+1.21%) |