NRG エナジー NRG
38 勝/ 15 敗
買いシグナル 点灯中
過去5年間で53回中38回株価が上昇した(38勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
120.65 |
- | - |
- - |
|
2026/05/15
127.83 |
127.70 | 137.67 |
+9.96 (+7.80%) |
|
2026/05/13
131.125 |
131.33 | 133.98 |
+2.64 (+2.01%) |
|
2026/05/08
138.09 |
138.72 | 127.83 |
-10.89 (-7.85%) |
|
2026/05/07
141.73 |
142.85 | 134.79 |
-8.06 (-5.64%) |
|
2026/03/30
141.24 |
143.21 | 153.14 |
+9.92 (+6.93%) |
|
2026/01/08
143.585 |
150.72 | 158.52 |
+7.80 (+5.17%) |
|
2026/01/07
148.84 |
148.93 | 149.635 |
+0.70 (+0.47%) |
|
2025/12/17
149.46 |
154.485 | 160.695 |
+6.20 (+4.01%) |
|
2025/11/20
160.37 |
160.19 | 169.54 |
+9.34 (+5.83%) |
|
2025/06/11
149.07 |
148.69 | 152.62 |
+3.93 (+2.64%) |
|
2025/06/10
148.65 |
150.91 | 152.08 |
+1.17 (+0.77%) |
|
2025/04/04
83.65 |
80.11 | 94.45 |
+14.34 (+17.90%) |
|
2025/03/10
84.88 |
85.59 | 96.09 |
+10.50 (+12.26%) |
|
2025/03/07
88.01 |
85.73 | 95.345 |
+9.61 (+11.21%) |
|
2025/03/06
91.13 |
91.56 | 90.93 |
-0.62 (-0.68%) |
|
2024/12/18
88.82 |
88.48 | 92.88 |
+4.39 (+4.97%) |
|
2024/09/06
76.50 |
77.245 | 81.01 |
+3.76 (+4.87%) |
|
2024/08/05
68.86 |
69.75 | 79.85 |
+10.09 (+14.48%) |
|
2024/08/02
69.99 |
66.16 | 80.28 |
+14.12 (+21.34%) |
|
2024/07/17
72.57 |
73.65 | 74.12 |
+0.46 (+0.63%) |
|
2024/07/15
75.40 |
75.96 | 76.88 |
+0.92 (+1.21%) |
|
2023/05/08
31.335 |
31.14 | 33.82 |
+2.67 (+8.60%) |
|
2023/05/05
31.30 |
31.30 | 32.795 |
+1.49 (+4.77%) |
|
2023/05/04
31.38 |
31.45 | 31.05 |
-0.39 (-1.27%) |
|
2023/03/13
30.885 |
31.41 | 33.64 |
+2.23 (+7.09%) |
|
2023/03/10
31.63 |
31.225 | 31.47 |
+0.24 (+0.78%) |
|
2023/01/19
31.01 |
30.76 | 33.49 |
+2.73 (+8.87%) |
|
2022/12/09
32.285 |
32.44 | 31.07 |
-1.36 (-4.22%) |
|
2022/12/08
32.20 |
31.78 | 31.85 |
+0.07 (+0.22%) |
|
2022/12/07
33.14 |
33.095 | 32.48 |
-0.61 (-1.85%) |
|
2022/12/06
34.70 |
34.00 | 33.42 |
-0.57 (-1.70%) |
|
2022/11/21
41.16 |
41.465 | 41.92 |
+0.45 (+1.09%) |
|
2022/11/17
41.35 |
41.68 | 42.16 |
+0.47 (+1.15%) |
|
2022/07/18
35.61 |
35.82 | 35.935 |
+0.11 (+0.32%) |
|
2022/06/17
36.38 |
36.455 | 38.62 |
+2.16 (+5.93%) |
|
2022/06/16
36.87 |
37.11 | 38.325 |
+1.21 (+3.27%) |
|
2022/06/15
39.105 |
38.51 | 37.77 |
-0.73 (-1.92%) |
|
2022/06/14
39.42 |
39.785 | 36.48 |
-3.30 (-8.30%) |
|
2022/06/13
40.57 |
40.57 | 37.01 |
-3.56 (-8.77%) |
|
2022/04/29
35.87 |
36.19 | 41.41 |
+5.21 (+14.42%) |
|
2022/03/23
36.34 |
36.27 | 38.04 |
+1.76 (+4.88%) |
|
2022/03/01
36.57 |
36.67 | 37.91 |
+1.23 (+3.38%) |
|
2022/02/23
36.85 |
37.34 | 37.74 |
+0.39 (+1.07%) |
|
2022/02/22
37.275 |
37.485 | 36.57 |
-0.91 (-2.44%) |
|
2022/01/20
38.52 |
38.60 | 38.96 |
+0.35 (+0.93%) |
|
2021/11/09
34.90 |
35.06 | 36.62 |
+1.55 (+4.44%) |
|
2021/11/08
35.61 |
35.68 | 36.68 |
+1.00 (+2.80%) |
|
2021/11/05
36.27 |
36.20 | 35.72 |
-0.48 (-1.32%) |
|
2021/11/04
35.555 |
35.785 | 35.10 |
-0.68 (-1.91%) |
|
2021/11/02
39.55 |
39.31 | 34.90 |
-4.41 (-11.21%) |
|
2021/10/29
39.90 |
39.88 | 36.27 |
-3.60 (-9.05%) |
|
2021/09/20
41.16 |
41.39 | 42.30 |
+0.90 (+2.19%) |
|
2021/09/17
42.07 |
41.76 | 42.965 |
+1.20 (+2.88%) |