テクストロン TXT
22 勝/ 26 敗
買いシグナル 点灯中
過去3年間で48回中22回株価が上昇した(22勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
93.75 |
- | - |
- - |
|
2026/05/13
91.385 |
92.07 | 89.55 |
-2.51 (-2.73%) |
|
2026/05/08
91.00 |
91.02 | 88.815 |
-2.20 (-2.42%) |
|
2026/04/20
91.49 |
91.47 | 88.465 |
-3.00 (-3.28%) |
|
2025/12/11
86.82 |
87.00 | 87.97 |
+0.96 (+1.11%) |
|
2025/12/09
83.92 |
84.125 | 86.335 |
+2.20 (+2.62%) |
|
2025/12/04
83.11 |
82.675 | 86.82 |
+4.14 (+5.01%) |
|
2025/12/03
83.74 |
83.935 | 85.08 |
+1.14 (+1.36%) |
|
2025/12/02
82.435 |
82.58 | 83.92 |
+1.34 (+1.62%) |
|
2025/09/17
82.72 |
82.995 | 82.76 |
-0.23 (-0.28%) |
|
2025/09/12
81.245 |
81.485 | 83.65 |
+2.16 (+2.65%) |
|
2025/05/23
72.94 |
73.905 | 73.52 |
-0.38 (-0.52%) |
|
2025/05/20
76.07 |
75.18 | 74.045 |
-1.13 (-1.50%) |
|
2025/05/16
76.715 |
76.14 | 72.94 |
-3.20 (-4.20%) |
|
2025/05/15
75.95 |
75.655 | 73.46 |
-2.19 (-2.90%) |
|
2025/05/13
76.50 |
75.965 | 76.07 |
+0.10 (+0.13%) |
|
2025/05/09
72.43 |
75.065 | 76.715 |
+1.65 (+2.19%) |
|
2024/11/18
83.32 |
82.25 | 85.74 |
+3.48 (+4.24%) |
|
2024/10/21
89.38 |
88.35 | 83.27 |
-5.07 (-5.74%) |
|
2024/09/06
85.66 |
86.34 | 87.74 |
+1.39 (+1.62%) |
|
2024/09/04
88.585 |
87.925 | 86.44 |
-1.48 (-1.68%) |
|
2024/08/30
91.37 |
90.415 | 86.89 |
-3.52 (-3.89%) |
|
2024/08/29
90.19 |
90.265 | 85.66 |
-4.60 (-5.10%) |
|
2024/08/28
90.11 |
90.065 | 87.21 |
-2.85 (-3.16%) |
|
2024/08/26
90.12 |
89.71 | 88.93 |
-0.77 (-0.86%) |
|
2024/07/31
92.88 |
93.285 | 83.42 |
-9.86 (-10.57%) |
|
2024/07/26
91.94 |
92.20 | 87.20 |
-5.00 (-5.42%) |
|
2024/07/25
91.32 |
92.285 | 90.58 |
-1.70 (-1.84%) |
|
2024/07/23
92.06 |
91.82 | 92.065 |
+0.24 (+0.26%) |
|
2024/07/22
91.75 |
92.01 | 91.46 |
-0.55 (-0.59%) |
|
2024/07/18
92.68 |
92.04 | 91.32 |
-0.72 (-0.78%) |
|
2024/07/17
92.175 |
91.43 | 90.07 |
-1.36 (-1.48%) |
|
2024/07/16
94.02 |
93.185 | 92.06 |
-1.12 (-1.20%) |
|
2024/05/17
89.20 |
88.91 | 88.61 |
-0.29 (-0.33%) |
|
2023/12/14
79.63 |
79.12 | 80.10 |
+0.97 (+1.23%) |
|
2023/12/13
78.77 |
79.01 | 79.28 |
+0.26 (+0.34%) |
|
2023/12/11
77.14 |
77.01 | 79.54 |
+2.53 (+3.28%) |
|
2023/12/04
77.265 |
76.62 | 77.14 |
+0.51 (+0.67%) |
|
2023/11/27
77.21 |
77.11 | 77.265 |
+0.15 (+0.20%) |
|
2023/11/24
78.34 |
77.84 | 77.855 |
+0.01 (+0.01%) |
|
2023/11/22
78.025 |
78.52 | 76.69 |
-1.82 (-2.33%) |
|
2023/07/20
68.09 |
68.06 | 76.57 |
+8.50 (+12.50%) |
|
2023/07/17
67.45 |
68.17 | 67.99 |
-0.18 (-0.26%) |
|
2023/07/12
68.50 |
68.37 | 67.875 |
-0.49 (-0.72%) |
|
2023/07/10
68.05 |
68.15 | 67.45 |
-0.70 (-1.02%) |
|
2023/07/06
67.02 |
67.32 | 68.94 |
+1.62 (+2.40%) |
|
2023/07/03
68.02 |
67.00 | 69.09 |
+2.09 (+3.11%) |
|
2023/06/27
66.47 |
66.295 | 67.14 |
+0.84 (+1.27%) |
|
2023/06/21
66.57 |
65.925 | 66.39 |
+0.46 (+0.70%) |