テクストロン TXT
39 勝/ 48 敗
買いシグナル 点灯中
過去5年間で87回中39回株価が上昇した(39勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
93.75 |
- | - |
- - |
|
2026/05/13
91.385 |
92.07 | 89.55 |
-2.51 (-2.73%) |
|
2026/05/08
91.00 |
91.02 | 88.815 |
-2.20 (-2.42%) |
|
2026/04/20
91.49 |
91.47 | 88.465 |
-3.00 (-3.28%) |
|
2025/12/11
86.82 |
87.00 | 87.97 |
+0.96 (+1.11%) |
|
2025/12/09
83.92 |
84.125 | 86.335 |
+2.20 (+2.62%) |
|
2025/12/04
83.11 |
82.675 | 86.82 |
+4.14 (+5.01%) |
|
2025/12/03
83.74 |
83.935 | 85.08 |
+1.14 (+1.36%) |
|
2025/12/02
82.435 |
82.58 | 83.92 |
+1.34 (+1.62%) |
|
2025/09/17
82.72 |
82.995 | 82.76 |
-0.23 (-0.28%) |
|
2025/09/12
81.245 |
81.485 | 83.65 |
+2.16 (+2.65%) |
|
2025/05/23
72.94 |
73.905 | 73.52 |
-0.38 (-0.52%) |
|
2025/05/20
76.07 |
75.18 | 74.045 |
-1.13 (-1.50%) |
|
2025/05/16
76.715 |
76.14 | 72.94 |
-3.20 (-4.20%) |
|
2025/05/15
75.95 |
75.655 | 73.46 |
-2.19 (-2.90%) |
|
2025/05/13
76.50 |
75.965 | 76.07 |
+0.10 (+0.13%) |
|
2025/05/09
72.43 |
75.065 | 76.715 |
+1.65 (+2.19%) |
|
2024/11/18
83.32 |
82.25 | 85.74 |
+3.48 (+4.24%) |
|
2024/10/21
89.38 |
88.35 | 83.27 |
-5.07 (-5.74%) |
|
2024/09/06
85.66 |
86.34 | 87.74 |
+1.39 (+1.62%) |
|
2024/09/04
88.585 |
87.925 | 86.44 |
-1.48 (-1.68%) |
|
2024/08/30
91.37 |
90.415 | 86.89 |
-3.52 (-3.89%) |
|
2024/08/29
90.19 |
90.265 | 85.66 |
-4.60 (-5.10%) |
|
2024/08/28
90.11 |
90.065 | 87.21 |
-2.85 (-3.16%) |
|
2024/08/26
90.12 |
89.71 | 88.93 |
-0.77 (-0.86%) |
|
2024/07/31
92.88 |
93.285 | 83.42 |
-9.86 (-10.57%) |
|
2024/07/26
91.94 |
92.20 | 87.20 |
-5.00 (-5.42%) |
|
2024/07/25
91.32 |
92.285 | 90.58 |
-1.70 (-1.84%) |
|
2024/07/23
92.06 |
91.82 | 92.065 |
+0.24 (+0.26%) |
|
2024/07/22
91.75 |
92.01 | 91.46 |
-0.55 (-0.59%) |
|
2024/07/18
92.68 |
92.04 | 91.32 |
-0.72 (-0.78%) |
|
2024/07/17
92.175 |
91.43 | 90.07 |
-1.36 (-1.48%) |
|
2024/07/16
94.02 |
93.185 | 92.06 |
-1.12 (-1.20%) |
|
2024/05/17
89.20 |
88.91 | 88.61 |
-0.29 (-0.33%) |
|
2023/12/14
79.63 |
79.12 | 80.10 |
+0.97 (+1.23%) |
|
2023/12/13
78.77 |
79.01 | 79.28 |
+0.26 (+0.34%) |
|
2023/12/11
77.14 |
77.01 | 79.54 |
+2.53 (+3.28%) |
|
2023/12/04
77.265 |
76.62 | 77.14 |
+0.51 (+0.67%) |
|
2023/11/27
77.21 |
77.11 | 77.265 |
+0.15 (+0.20%) |
|
2023/11/24
78.34 |
77.84 | 77.855 |
+0.01 (+0.01%) |
|
2023/11/22
78.025 |
78.52 | 76.69 |
-1.82 (-2.33%) |
|
2023/07/20
68.09 |
68.06 | 76.57 |
+8.50 (+12.50%) |
|
2023/07/17
67.45 |
68.17 | 67.99 |
-0.18 (-0.26%) |
|
2023/07/12
68.50 |
68.37 | 67.875 |
-0.49 (-0.72%) |
|
2023/07/10
68.05 |
68.15 | 67.45 |
-0.70 (-1.02%) |
|
2023/07/06
67.02 |
67.32 | 68.94 |
+1.62 (+2.40%) |
|
2023/07/03
68.02 |
67.00 | 69.09 |
+2.09 (+3.11%) |
|
2023/06/27
66.47 |
66.295 | 67.14 |
+0.84 (+1.27%) |
|
2023/06/21
66.57 |
65.925 | 66.39 |
+0.46 (+0.70%) |
|
2023/02/06
74.06 |
74.12 | 74.80 |
+0.67 (+0.91%) |
|
2023/02/03
74.45 |
74.04 | 73.84 |
-0.20 (-0.27%) |
|
2023/02/02
75.75 |
75.18 | 73.92 |
-1.26 (-1.67%) |
|
2022/11/04
68.51 |
68.895 | 70.92 |
+2.02 (+2.93%) |
|
2022/11/02
67.205 |
66.60 | 68.33 |
+1.73 (+2.59%) |
|
2022/10/31
68.465 |
69.265 | 68.99 |
-0.27 (-0.39%) |
|
2022/10/28
68.52 |
67.875 | 68.51 |
+0.63 (+0.93%) |
|
2022/10/27
65.85 |
65.77 | 66.73 |
+0.96 (+1.45%) |
|
2022/09/19
64.09 |
62.895 | 58.355 |
-4.54 (-7.21%) |
|
2022/09/12
67.17 |
65.20 | 64.09 |
-1.10 (-1.70%) |
|
2022/08/17
67.68 |
67.69 | 65.335 |
-2.35 (-3.47%) |
|
2022/08/15
68.36 |
68.44 | 64.58 |
-3.85 (-5.63%) |
|
2022/08/10
67.01 |
67.80 | 67.68 |
-0.11 (-0.17%) |
|
2022/08/05
64.39 |
65.24 | 68.075 |
+2.83 (+4.34%) |
|
2022/08/02
64.89 |
64.99 | 64.415 |
-0.57 (-0.88%) |
|
2022/08/01
65.86 |
65.23 | 64.885 |
-0.34 (-0.52%) |
|
2022/07/29
65.665 |
64.99 | 64.39 |
-0.59 (-0.92%) |
|
2022/07/27
65.18 |
65.745 | 65.54 |
-0.20 (-0.31%) |
|
2022/04/05
70.87 |
70.15 | 67.70 |
-2.45 (-3.49%) |
|
2022/03/30
75.19 |
75.25 | 70.42 |
-4.82 (-6.41%) |
|
2022/03/29
76.03 |
75.71 | 70.87 |
-4.83 (-6.39%) |
|
2022/03/24
74.67 |
74.88 | 74.42 |
-0.45 (-0.61%) |
|
2022/03/23
73.50 |
73.83 | 75.19 |
+1.35 (+1.84%) |
|
2022/03/22
75.09 |
74.78 | 76.03 |
+1.25 (+1.67%) |
|
2022/03/21
75.29 |
75.21 | 74.70 |
-0.50 (-0.67%) |
|
2022/03/18
75.20 |
75.13 | 75.21 |
+0.07 (+0.10%) |
|
2021/12/30
77.14 |
77.16 | 76.77 |
-0.39 (-0.50%) |
|
2021/12/27
76.99 |
77.19 | 76.31 |
-0.87 (-1.14%) |
|
2021/12/16
74.63 |
74.54 | 75.90 |
+1.35 (+1.82%) |
|
2021/12/10
75.42 |
74.91 | 74.06 |
-0.84 (-1.13%) |
|
2021/10/19
73.33 |
73.305 | 70.75 |
-2.55 (-3.48%) |
|
2021/10/15
73.95 |
73.325 | 74.62 |
+1.29 (+1.76%) |
|
2021/10/14
73.15 |
73.79 | 74.85 |
+1.05 (+1.43%) |
|
2021/10/07
73.31 |
73.21 | 73.15 |
-0.05 (-0.08%) |
|
2021/08/03
71.685 |
70.805 | 73.25 |
+2.44 (+3.45%) |
|
2021/08/02
69.69 |
69.84 | 72.20 |
+2.35 (+3.37%) |
|
2021/07/29
69.52 |
68.95 | 71.66 |
+2.70 (+3.93%) |
|
2021/07/28
69.195 |
69.25 | 70.13 |
+0.87 (+1.27%) |
|
2021/07/14
66.59 |
66.68 | 68.63 |
+1.94 (+2.92%) |