アメリカン エキスプレス AXP
22 勝/ 12 敗
買いシグナル 点灯中
過去3年間で34回中22回株価が上昇した(22勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
340.74 |
- | - |
- - |
|
2026/06/11
318.525 |
322.12 | - |
- - |
|
2026/06/10
313.47 |
314.735 | - |
- - |
|
2026/06/09
318.51 |
318.31 | 340.74 |
+22.43 (+7.04%) |
|
2026/04/24
314.00 |
316.30 | 319.715 |
+3.41 (+1.07%) |
|
2026/04/21
329.79 |
331.31 | 315.40 |
-15.91 (-4.80%) |
|
2026/04/17
331.77 |
332.94 | 314.00 |
-18.93 (-5.68%) |
|
2025/09/04
330.59 |
330.40 | 329.32 |
-1.07 (-0.32%) |
|
2025/08/28
327.01 |
327.19 | 326.27 |
-0.92 (-0.28%) |
|
2025/08/27
322.52 |
323.50 | 330.59 |
+7.08 (+2.19%) |
|
2025/08/25
315.995 |
315.60 | 331.15 |
+15.54 (+4.92%) |
|
2025/08/22
319.24 |
319.49 | 330.99 |
+11.50 (+3.59%) |
|
2025/08/19
306.15 |
307.82 | 320.63 |
+12.81 (+4.16%) |
|
2025/05/27
293.72 |
294.13 | 297.43 |
+3.30 (+1.12%) |
|
2025/05/20
296.17 |
293.66 | 293.475 |
-0.18 (-0.06%) |
|
2025/05/19
299.35 |
297.78 | 293.72 |
-4.05 (-1.36%) |
|
2025/05/15
299.62 |
299.985 | 287.03 |
-12.95 (-4.31%) |
|
2025/05/13
302.32 |
303.53 | 296.17 |
-7.35 (-2.42%) |
|
2025/05/12
299.02 |
300.05 | 299.35 |
-0.69 (-0.23%) |
|
2025/05/08
283.81 |
286.275 | 299.62 |
+13.34 (+4.66%) |
|
2025/05/06
275.34 |
277.385 | 302.32 |
+24.93 (+8.98%) |
|
2024/08/16
251.70 |
252.22 | 251.26 |
-0.96 (-0.38%) |
|
2024/07/17
249.94 |
250.30 | 240.91 |
-9.39 (-3.75%) |
|
2024/07/15
244.06 |
244.14 | 244.56 |
+0.42 (+0.17%) |
|
2024/07/12
238.43 |
240.555 | 242.48 |
+1.92 (+0.80%) |
|
2024/07/11
238.695 |
238.68 | 249.105 |
+10.42 (+4.36%) |
|
2024/07/08
234.43 |
235.10 | 244.06 |
+8.96 (+3.81%) |
|
2024/07/02
236.05 |
236.28 | 239.02 |
+2.74 (+1.15%) |
|
2024/04/19
231.16 |
232.435 | 235.71 |
+3.27 (+1.40%) |
|
2023/11/30
170.76 |
170.635 | 168.625 |
-2.00 (-1.17%) |
|
2023/11/28
165.72 |
166.87 | 170.75 |
+3.87 (+2.32%) |
|
2023/11/27
164.04 |
163.805 | 173.24 |
+9.43 (+5.75%) |
|
2023/11/22
163.845 |
164.855 | 170.76 |
+5.90 (+3.58%) |
|
2023/11/21
162.27 |
163.14 | 167.43 |
+4.29 (+2.62%) |
|
2023/11/17
162.53 |
162.91 | 164.04 |
+1.12 (+0.69%) |
|
2023/11/14
156.98 |
157.74 | 162.27 |
+4.53 (+2.87%) |
|
2023/06/20
169.38 |
168.23 | 168.24 |
+0.01 (+0.00%) |