アメリカン エキスプレス AXP
51 勝/ 33 敗
買いシグナル 点灯中
過去5年間で84回中51回株価が上昇した(51勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
340.74 |
- | - |
- - |
|
2026/06/11
318.525 |
322.12 | - |
- - |
|
2026/06/10
313.47 |
314.735 | - |
- - |
|
2026/06/09
318.51 |
318.31 | 340.74 |
+22.43 (+7.04%) |
|
2026/04/24
314.00 |
316.30 | 319.715 |
+3.41 (+1.07%) |
|
2026/04/21
329.79 |
331.31 | 315.40 |
-15.91 (-4.80%) |
|
2026/04/17
331.77 |
332.94 | 314.00 |
-18.93 (-5.68%) |
|
2025/09/04
330.59 |
330.40 | 329.32 |
-1.07 (-0.32%) |
|
2025/08/28
327.01 |
327.19 | 326.27 |
-0.92 (-0.28%) |
|
2025/08/27
322.52 |
323.50 | 330.59 |
+7.08 (+2.19%) |
|
2025/08/25
315.995 |
315.60 | 331.15 |
+15.54 (+4.92%) |
|
2025/08/22
319.24 |
319.49 | 330.99 |
+11.50 (+3.59%) |
|
2025/08/19
306.15 |
307.82 | 320.63 |
+12.81 (+4.16%) |
|
2025/05/27
293.72 |
294.13 | 297.43 |
+3.30 (+1.12%) |
|
2025/05/20
296.17 |
293.66 | 293.475 |
-0.18 (-0.06%) |
|
2025/05/19
299.35 |
297.78 | 293.72 |
-4.05 (-1.36%) |
|
2025/05/15
299.62 |
299.985 | 287.03 |
-12.95 (-4.31%) |
|
2025/05/13
302.32 |
303.53 | 296.17 |
-7.35 (-2.42%) |
|
2025/05/12
299.02 |
300.05 | 299.35 |
-0.69 (-0.23%) |
|
2025/05/08
283.81 |
286.275 | 299.62 |
+13.34 (+4.66%) |
|
2025/05/06
275.34 |
277.385 | 302.32 |
+24.93 (+8.98%) |
|
2024/08/16
251.70 |
252.22 | 251.26 |
-0.96 (-0.38%) |
|
2024/07/17
249.94 |
250.30 | 240.91 |
-9.39 (-3.75%) |
|
2024/07/15
244.06 |
244.14 | 244.56 |
+0.42 (+0.17%) |
|
2024/07/12
238.43 |
240.555 | 242.48 |
+1.92 (+0.80%) |
|
2024/07/11
238.695 |
238.68 | 249.105 |
+10.42 (+4.36%) |
|
2024/07/08
234.43 |
235.10 | 244.06 |
+8.96 (+3.81%) |
|
2024/07/02
236.05 |
236.28 | 239.02 |
+2.74 (+1.15%) |
|
2024/04/19
231.16 |
232.435 | 235.71 |
+3.27 (+1.40%) |
|
2023/11/30
170.76 |
170.635 | 168.625 |
-2.00 (-1.17%) |
|
2023/11/28
165.72 |
166.87 | 170.75 |
+3.87 (+2.32%) |
|
2023/11/27
164.04 |
163.805 | 173.24 |
+9.43 (+5.75%) |
|
2023/11/22
163.845 |
164.855 | 170.76 |
+5.90 (+3.58%) |
|
2023/11/21
162.27 |
163.14 | 167.43 |
+4.29 (+2.62%) |
|
2023/11/17
162.53 |
162.91 | 164.04 |
+1.12 (+0.69%) |
|
2023/11/14
156.98 |
157.74 | 162.27 |
+4.53 (+2.87%) |
|
2023/06/20
169.38 |
168.23 | 168.24 |
+0.01 (+0.00%) |
|
2023/06/14
174.49 |
171.41 | 168.33 |
-3.07 (-1.79%) |
|
2023/06/12
173.65 |
174.73 | 169.38 |
-5.34 (-3.06%) |
|
2023/06/08
171.23 |
171.76 | 173.835 |
+2.07 (+1.20%) |
|
2023/06/07
171.66 |
170.77 | 174.49 |
+3.71 (+2.17%) |
|
2023/06/05
167.46 |
167.745 | 173.65 |
+5.90 (+3.52%) |
|
2023/01/27
172.33 |
174.43 | 178.87 |
+4.43 (+2.54%) |
|
2023/01/25
156.69 |
157.47 | 173.41 |
+15.93 (+10.12%) |
|
2023/01/20
151.57 |
151.60 | 172.33 |
+20.73 (+13.67%) |
|
2023/01/19
146.86 |
147.805 | 155.84 |
+8.03 (+5.43%) |
|
2023/01/17
153.68 |
154.575 | 155.39 |
+0.81 (+0.52%) |
|
2023/01/13
155.78 |
155.52 | 153.97 |
-1.55 (-0.99%) |
|
2023/01/12
154.82 |
153.175 | 151.57 |
-1.60 (-1.04%) |
|
2023/01/10
152.02 |
152.52 | 150.41 |
-2.11 (-1.38%) |
|
2023/01/09
150.47 |
151.27 | 153.68 |
+2.40 (+1.59%) |
|
2022/11/25
154.08 |
153.07 | 156.80 |
+3.73 (+2.43%) |
|
2022/11/22
154.57 |
154.01 | 157.59 |
+3.58 (+2.32%) |
|
2022/11/17
150.74 |
153.36 | 154.08 |
+0.71 (+0.46%) |
|
2022/11/16
152.64 |
150.02 | 153.98 |
+3.95 (+2.63%) |
|
2022/11/11
154.84 |
153.475 | 152.52 |
-0.95 (-0.62%) |
|
2022/11/10
154.54 |
157.10 | 150.74 |
-6.35 (-4.04%) |
|
2022/11/07
146.95 |
147.55 | 153.965 |
+6.41 (+4.34%) |
|
2022/09/20
153.41 |
154.16 | 137.56 |
-16.59 (-10.76%) |
|
2022/08/26
157.30 |
155.73 | 149.79 |
-5.93 (-3.81%) |
|
2022/08/23
157.24 |
156.92 | 154.73 |
-2.18 (-1.39%) |
|
2022/08/18
164.77 |
163.82 | 162.24 |
-1.57 (-0.96%) |
|
2022/08/15
165.39 |
165.32 | 157.78 |
-7.53 (-4.56%) |
|
2022/08/11
162.97 |
164.42 | 164.77 |
+0.35 (+0.21%) |
|
2022/08/10
162.38 |
164.06 | 163.87 |
-0.18 (-0.11%) |
|
2022/08/09
158.795 |
162.54 | 165.43 |
+2.89 (+1.77%) |
|
2022/08/04
156.89 |
156.34 | 162.97 |
+6.62 (+4.24%) |
|
2022/08/01
153.30 |
152.03 | 157.24 |
+5.21 (+3.42%) |
|
2022/04/07
182.42 |
183.255 | 181.11 |
-2.14 (-1.17%) |
|
2022/03/29
191.00 |
191.115 | 185.50 |
-5.61 (-2.93%) |
|
2022/03/23
186.01 |
187.105 | 189.725 |
+2.62 (+1.40%) |
|
2022/03/18
190.66 |
190.89 | 190.28 |
-0.60 (-0.31%) |
|
2022/02/02
184.23 |
184.00 | 196.34 |
+12.34 (+6.70%) |
|
2022/02/01
183.48 |
182.365 | 193.90 |
+11.53 (+6.32%) |
|
2022/01/31
179.83 |
179.64 | 187.82 |
+8.18 (+4.55%) |
|
2022/01/28
177.03 |
176.18 | 185.78 |
+9.59 (+5.44%) |
|
2022/01/25
172.98 |
177.185 | 183.48 |
+6.29 (+3.55%) |
|
2022/01/19
161.45 |
161.24 | 175.38 |
+14.13 (+8.76%) |
|
2022/01/13
173.50 |
167.55 | 158.88 |
-8.67 (-5.17%) |
|
2022/01/12
174.59 |
175.16 | 160.93 |
-14.22 (-8.12%) |
|
2022/01/10
173.74 |
174.10 | 166.29 |
-7.81 (-4.48%) |
|
2021/10/06
173.36 |
175.63 | 168.65 |
-6.97 (-3.97%) |
|
2021/10/05
174.74 |
173.47 | 174.97 |
+1.50 (+0.86%) |
|
2021/10/01
174.01 |
173.91 | 175.17 |
+1.25 (+0.72%) |
|
2021/09/30
167.53 |
168.69 | 174.24 |
+5.55 (+3.29%) |
|
2021/09/28
173.21 |
172.88 | 174.74 |
+1.86 (+1.07%) |
|
2021/09/27
176.80 |
175.71 | 172.66 |
-3.05 (-1.73%) |