カバ グループ CAVA
9 勝/ 5 敗
買いシグナル 点灯中
過去1年間で14回中9回株価が上昇した(9勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
87.30 |
- | - |
- - |
|
2026/01/09
70.835 |
70.35 | 72.03 |
+1.68 (+2.38%) |
|
2026/01/07
67.90 |
67.555 | 70.59 |
+3.03 (+4.49%) |
|
2026/01/06
67.11 |
67.62 | 68.545 |
+0.92 (+1.36%) |
|
2026/01/05
63.545 |
65.23 | 70.71 |
+5.47 (+8.40%) |
|
2026/01/02
60.56 |
62.49 | 70.835 |
+8.34 (+13.35%) |
|
2025/12/29
59.99 |
59.75 | 67.11 |
+7.35 (+12.31%) |
|
2025/12/24
61.765 |
61.16 | 60.56 |
-0.59 (-0.98%) |
|
2025/12/23
59.375 |
59.11 | 58.68 |
-0.42 (-0.72%) |
|
2025/07/23
91.68 |
86.74 | 90.345 |
+3.60 (+4.15%) |
|
2025/07/21
87.40 |
87.94 | 87.96 |
+0.01 (+0.02%) |
|
2025/07/17
86.79 |
87.235 | 86.27 |
-0.96 (-1.10%) |
|
2025/07/16
89.06 |
88.635 | 91.68 |
+3.04 (+3.43%) |
|
2025/07/14
89.89 |
90.70 | 87.40 |
-3.29 (-3.63%) |
|
2025/07/11
92.07 |
91.10 | 87.35 |
-3.75 (-4.11%) |