カバ グループ CAVA
21 勝/ 17 敗
買いシグナル 点灯中
過去3年間で38回中21回株価が上昇した(21勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
87.30 |
- | - |
- - |
|
2026/01/09
70.835 |
70.35 | 72.03 |
+1.68 (+2.38%) |
|
2026/01/07
67.90 |
67.555 | 70.59 |
+3.03 (+4.49%) |
|
2026/01/06
67.11 |
67.62 | 68.545 |
+0.92 (+1.36%) |
|
2026/01/05
63.545 |
65.23 | 70.71 |
+5.47 (+8.40%) |
|
2026/01/02
60.56 |
62.49 | 70.835 |
+8.34 (+13.35%) |
|
2025/12/29
59.99 |
59.75 | 67.11 |
+7.35 (+12.31%) |
|
2025/12/24
61.765 |
61.16 | 60.56 |
-0.59 (-0.98%) |
|
2025/12/23
59.375 |
59.11 | 58.68 |
-0.42 (-0.72%) |
|
2025/07/23
91.68 |
86.74 | 90.345 |
+3.60 (+4.15%) |
|
2025/07/21
87.40 |
87.94 | 87.96 |
+0.01 (+0.02%) |
|
2025/07/17
86.79 |
87.235 | 86.27 |
-0.96 (-1.10%) |
|
2025/07/16
89.06 |
88.635 | 91.68 |
+3.04 (+3.43%) |
|
2025/07/14
89.89 |
90.70 | 87.40 |
-3.29 (-3.63%) |
|
2025/07/11
92.07 |
91.10 | 87.35 |
-3.75 (-4.11%) |
|
2025/05/02
96.64 |
96.185 | 93.92 |
-2.26 (-2.35%) |
|
2025/05/01
94.45 |
95.89 | 95.925 |
+0.03 (+0.03%) |
|
2025/04/30
92.41 |
94.835 | 93.805 |
-1.02 (-1.08%) |
|
2025/02/13
130.49 |
130.28 | 107.97 |
-22.31 (-17.12%) |
|
2025/02/07
138.24 |
139.615 | 131.13 |
-8.48 (-6.07%) |
|
2025/02/05
142.92 |
143.57 | 130.26 |
-13.31 (-9.27%) |
|
2025/02/04
142.315 |
141.68 | 130.95 |
-10.73 (-7.57%) |
|
2025/02/03
137.27 |
137.97 | 140.65 |
+2.68 (+1.94%) |
|
2024/08/22
102.01 |
111.24 | 110.825 |
-0.41 (-0.37%) |
|
2024/08/19
100.18 |
100.28 | 125.69 |
+25.40 (+25.33%) |
|
2024/08/16
98.95 |
99.37 | 121.95 |
+22.58 (+22.72%) |
|
2024/08/14
95.75 |
96.775 | 102.83 |
+6.05 (+6.25%) |
|
2024/08/12
90.055 |
90.75 | 100.18 |
+9.43 (+10.39%) |
|
2024/04/26
69.13 |
68.865 | 72.165 |
+3.30 (+4.79%) |
|
2023/12/22
41.92 |
42.27 | 40.88 |
-1.39 (-3.28%) |
|
2023/12/20
41.14 |
42.68 | 44.68 |
+2.00 (+4.68%) |
|
2023/12/19
40.985 |
41.23 | 44.425 |
+3.19 (+7.74%) |
|
2023/12/13
41.325 |
41.90 | 41.14 |
-0.75 (-1.81%) |
|
2023/12/12
38.95 |
38.50 | 40.985 |
+2.48 (+6.45%) |
|
2023/12/07
33.36 |
32.965 | 40.62 |
+7.65 (+23.22%) |
|
2023/11/21
33.41 |
34.285 | 34.00 |
-0.28 (-0.83%) |
|
2023/11/20
33.95 |
33.83 | 33.66 |
-0.17 (-0.50%) |
|
2023/11/17
34.13 |
33.77 | 33.595 |
-0.17 (-0.51%) |
|
2023/11/16
34.28 |
33.82 | 34.29 |
+0.46 (+1.38%) |