ドロップボックス A DBX
17 勝/ 13 敗
買いシグナル 点灯中
過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
25.08 |
- | - |
- - |
|
2026/03/27
22.15 |
22.26 | 23.77 |
+1.50 (+6.78%) |
|
2026/03/26
22.775 |
22.46 | 23.405 |
+0.94 (+4.20%) |
|
2026/03/25
22.71 |
22.51 | 23.07 |
+0.55 (+2.48%) |
|
2026/03/24
23.13 |
23.63 | 22.71 |
-0.91 (-3.89%) |
|
2026/02/05
24.44 |
24.885 | 24.30 |
-0.58 (-2.35%) |
|
2026/01/20
25.49 |
25.665 | 26.55 |
+0.88 (+3.44%) |
|
2025/12/11
27.63 |
27.745 | 28.425 |
+0.67 (+2.45%) |
|
2025/12/10
27.21 |
27.14 | 28.73 |
+1.58 (+5.85%) |
|
2025/10/10
28.13 |
28.12 | 29.10 |
+0.98 (+3.48%) |
|
2025/07/11
26.60 |
26.77 | 27.05 |
+0.28 (+1.04%) |
|
2025/06/12
28.05 |
27.765 | 28.69 |
+0.92 (+3.33%) |
|
2025/02/25
26.42 |
26.73 | 26.35 |
-0.37 (-1.42%) |
|
2025/02/24
26.275 |
26.45 | 25.91 |
-0.53 (-2.04%) |
|
2025/02/21
26.76 |
26.345 | 25.98 |
-0.36 (-1.38%) |
|
2024/08/06
21.42 |
21.665 | 22.47 |
+0.80 (+3.71%) |
|
2024/08/05
21.55 |
21.66 | 21.90 |
+0.23 (+1.10%) |
|
2024/06/04
21.71 |
21.82 | 21.53 |
-0.28 (-1.32%) |
|
2024/05/30
22.34 |
22.21 | 21.61 |
-0.60 (-2.70%) |
|
2024/05/22
22.855 |
22.96 | 22.34 |
-0.62 (-2.70%) |
|
2024/04/04
23.225 |
23.245 | 23.48 |
+0.23 (+1.01%) |
|
2024/04/03
23.48 |
23.60 | 23.38 |
-0.22 (-0.93%) |
|
2024/02/22
23.26 |
23.53 | 23.94 |
+0.41 (+1.74%) |
|
2024/02/21
23.87 |
24.33 | 23.845 |
-0.48 (-1.99%) |
|
2024/02/20
24.21 |
23.79 | 23.98 |
+0.19 (+0.79%) |
|
2024/02/16
25.08 |
24.88 | 23.48 |
-1.39 (-5.62%) |
|
2023/10/27
25.95 |
26.09 | 26.00 |
-0.08 (-0.34%) |
|
2023/10/25
26.295 |
26.36 | 26.15 |
-0.21 (-0.79%) |
|
2023/09/19
26.50 |
26.505 | 26.91 |
+0.40 (+1.52%) |
|
2023/09/18
26.57 |
26.51 | 27.25 |
+0.73 (+2.79%) |
|
2023/08/02
25.855 |
25.68 | 27.62 |
+1.94 (+7.55%) |