ドロップボックス A DBX
30 勝/ 27 敗
買いシグナル 点灯中
過去5年間で57回中30回株価が上昇した(30勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
25.08 |
- | - |
- - |
|
2026/03/27
22.15 |
22.26 | 23.77 |
+1.50 (+6.78%) |
|
2026/03/26
22.775 |
22.46 | 23.405 |
+0.94 (+4.20%) |
|
2026/03/25
22.71 |
22.51 | 23.07 |
+0.55 (+2.48%) |
|
2026/03/24
23.13 |
23.63 | 22.71 |
-0.91 (-3.89%) |
|
2026/02/05
24.44 |
24.885 | 24.30 |
-0.58 (-2.35%) |
|
2026/01/20
25.49 |
25.665 | 26.55 |
+0.88 (+3.44%) |
|
2025/12/11
27.63 |
27.745 | 28.425 |
+0.67 (+2.45%) |
|
2025/12/10
27.21 |
27.14 | 28.73 |
+1.58 (+5.85%) |
|
2025/10/10
28.13 |
28.12 | 29.10 |
+0.98 (+3.48%) |
|
2025/07/11
26.60 |
26.77 | 27.05 |
+0.28 (+1.04%) |
|
2025/06/12
28.05 |
27.765 | 28.69 |
+0.92 (+3.33%) |
|
2025/02/25
26.42 |
26.73 | 26.35 |
-0.37 (-1.42%) |
|
2025/02/24
26.275 |
26.45 | 25.91 |
-0.53 (-2.04%) |
|
2025/02/21
26.76 |
26.345 | 25.98 |
-0.36 (-1.38%) |
|
2024/08/06
21.42 |
21.665 | 22.47 |
+0.80 (+3.71%) |
|
2024/08/05
21.55 |
21.66 | 21.90 |
+0.23 (+1.10%) |
|
2024/06/04
21.71 |
21.82 | 21.53 |
-0.28 (-1.32%) |
|
2024/05/30
22.34 |
22.21 | 21.61 |
-0.60 (-2.70%) |
|
2024/05/22
22.855 |
22.96 | 22.34 |
-0.62 (-2.70%) |
|
2024/04/04
23.225 |
23.245 | 23.48 |
+0.23 (+1.01%) |
|
2024/04/03
23.48 |
23.60 | 23.38 |
-0.22 (-0.93%) |
|
2024/02/22
23.26 |
23.53 | 23.94 |
+0.41 (+1.74%) |
|
2024/02/21
23.87 |
24.33 | 23.845 |
-0.48 (-1.99%) |
|
2024/02/20
24.21 |
23.79 | 23.98 |
+0.19 (+0.79%) |
|
2024/02/16
25.08 |
24.88 | 23.48 |
-1.39 (-5.62%) |
|
2023/10/27
25.95 |
26.09 | 26.00 |
-0.08 (-0.34%) |
|
2023/10/25
26.295 |
26.36 | 26.15 |
-0.21 (-0.79%) |
|
2023/09/19
26.50 |
26.505 | 26.91 |
+0.40 (+1.52%) |
|
2023/09/18
26.57 |
26.51 | 27.25 |
+0.73 (+2.79%) |
|
2023/08/02
25.855 |
25.68 | 27.62 |
+1.94 (+7.55%) |
|
2023/04/27
20.18 |
20.01 | 19.635 |
-0.37 (-1.87%) |
|
2023/02/24
20.605 |
20.72 | 20.61 |
-0.10 (-0.53%) |
|
2023/02/23
21.01 |
20.71 | 20.68 |
-0.03 (-0.14%) |
|
2023/02/22
21.23 |
21.415 | 20.53 |
-0.88 (-4.13%) |
|
2023/02/21
21.28 |
21.26 | 20.395 |
-0.86 (-4.06%) |
|
2023/02/17
21.21 |
20.875 | 20.495 |
-0.37 (-1.82%) |
|
2022/09/26
19.99 |
20.29 | 21.26 |
+0.97 (+4.78%) |
|
2022/09/23
20.125 |
20.16 | 20.72 |
+0.55 (+2.77%) |
|
2022/09/22
20.44 |
20.265 | 20.525 |
+0.25 (+1.28%) |
|
2022/08/29
21.76 |
21.98 | 21.47 |
-0.51 (-2.32%) |
|
2022/05/11
19.775 |
19.45 | 19.82 |
+0.37 (+1.90%) |
|
2022/05/09
20.50 |
20.96 | 20.28 |
-0.67 (-3.24%) |
|
2022/02/24
21.34 |
21.41 | 22.28 |
+0.87 (+4.06%) |
|
2022/02/23
21.05 |
20.035 | 22.78 |
+2.74 (+13.70%) |
|
2022/02/22
21.595 |
21.695 | 22.675 |
+0.98 (+4.51%) |
|
2022/01/27
22.89 |
22.85 | 23.94 |
+1.08 (+4.77%) |
|
2022/01/26
22.99 |
23.34 | 25.01 |
+1.67 (+7.15%) |
|
2021/11/11
26.84 |
27.02 | 25.64 |
-1.37 (-5.10%) |
|
2021/11/10
27.175 |
27.50 | 26.105 |
-1.39 (-5.07%) |
|
2021/11/08
28.16 |
28.205 | 26.60 |
-1.60 (-5.69%) |
|
2021/11/05
27.785 |
28.055 | 26.97 |
-1.08 (-3.86%) |
|
2021/10/05
28.065 |
27.84 | 28.96 |
+1.12 (+4.02%) |
|
2021/10/04
27.85 |
27.98 | 28.48 |
+0.50 (+1.78%) |
|
2021/09/29
29.25 |
29.365 | 28.25 |
-1.11 (-3.79%) |
|
2021/09/28
29.61 |
29.695 | 28.065 |
-1.62 (-5.48%) |
|
2021/09/20
30.10 |
30.16 | 31.06 |
+0.89 (+2.98%) |
|
2021/08/19
30.14 |
30.23 | 30.70 |
+0.46 (+1.55%) |