DHT ホールディングス DHT
15 勝/ 8 敗
買いシグナル 点灯中
過去1年間で23回中15回株価が上昇した(15勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
18.08 |
- | - |
- - |
|
2026/06/23
19.955 |
20.015 | - |
- - |
|
2026/06/18
18.88 |
18.80 | - |
- - |
|
2026/05/07
19.01 |
19.22 | 17.845 |
-1.37 (-7.15%) |
|
2026/05/04
18.595 |
19.14 | 18.74 |
-0.40 (-2.08%) |
|
2026/04/27
18.34 |
18.51 | 18.595 |
+0.08 (+0.45%) |
|
2026/01/26
13.64 |
13.745 | 14.35 |
+0.60 (+4.40%) |
|
2026/01/21
13.41 |
13.36 | 13.82 |
+0.46 (+3.44%) |
|
2026/01/15
13.27 |
13.39 | 13.81 |
+0.41 (+3.13%) |
|
2026/01/14
13.72 |
13.475 | 13.41 |
-0.06 (-0.48%) |
|
2026/01/13
13.50 |
13.725 | 13.41 |
-0.31 (-2.29%) |
|
2026/01/12
13.195 |
13.41 | 13.32 |
-0.08 (-0.67%) |
|
2025/11/03
13.035 |
12.605 | 13.36 |
+0.75 (+5.98%) |
|
2025/10/29
13.04 |
13.00 | 13.23 |
+0.23 (+1.76%) |
|
2025/10/24
12.51 |
12.54 | 13.29 |
+0.75 (+5.98%) |
|
2025/10/20
12.15 |
12.00 | 12.75 |
+0.75 (+6.25%) |
|
2025/10/17
12.115 |
12.335 | 12.51 |
+0.17 (+1.41%) |
|
2025/09/02
11.76 |
11.955 | 12.15 |
+0.19 (+1.63%) |
|
2025/08/29
11.72 |
11.66 | 12.63 |
+0.97 (+8.31%) |
|
2025/08/28
11.74 |
11.745 | 12.46 |
+0.71 (+6.08%) |
|
2025/08/26
11.43 |
11.445 | 12.07 |
+0.62 (+5.46%) |
|
2025/08/25
11.53 |
11.48 | 11.76 |
+0.27 (+2.43%) |
|
2025/08/21
11.43 |
11.52 | 11.74 |
+0.22 (+1.90%) |
|
2025/08/12
11.25 |
11.25 | 10.715 |
-0.53 (-4.75%) |
|
2025/08/07
11.69 |
11.76 | 11.21 |
-0.54 (-4.67%) |
|
2025/08/05
11.745 |
11.665 | 11.25 |
-0.41 (-3.55%) |