DHT ホールディングス DHT
59 勝/ 37 敗
買いシグナル 点灯中
過去5年間で96回中59回株価が上昇した(59勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
18.08 |
- | - |
- - |
|
2026/06/23
19.955 |
20.015 | - |
- - |
|
2026/06/18
18.88 |
18.80 | - |
- - |
|
2026/05/07
19.01 |
19.22 | 17.845 |
-1.37 (-7.15%) |
|
2026/05/04
18.595 |
19.14 | 18.74 |
-0.40 (-2.08%) |
|
2026/04/27
18.34 |
18.51 | 18.595 |
+0.08 (+0.45%) |
|
2026/01/26
13.64 |
13.745 | 14.35 |
+0.60 (+4.40%) |
|
2026/01/21
13.41 |
13.36 | 13.82 |
+0.46 (+3.44%) |
|
2026/01/15
13.27 |
13.39 | 13.81 |
+0.41 (+3.13%) |
|
2026/01/14
13.72 |
13.475 | 13.41 |
-0.06 (-0.48%) |
|
2026/01/13
13.50 |
13.725 | 13.41 |
-0.31 (-2.29%) |
|
2026/01/12
13.195 |
13.41 | 13.32 |
-0.08 (-0.67%) |
|
2025/11/03
13.035 |
12.605 | 13.36 |
+0.75 (+5.98%) |
|
2025/10/29
13.04 |
13.00 | 13.23 |
+0.23 (+1.76%) |
|
2025/10/24
12.51 |
12.54 | 13.29 |
+0.75 (+5.98%) |
|
2025/10/20
12.15 |
12.00 | 12.75 |
+0.75 (+6.25%) |
|
2025/10/17
12.115 |
12.335 | 12.51 |
+0.17 (+1.41%) |
|
2025/09/02
11.76 |
11.955 | 12.15 |
+0.19 (+1.63%) |
|
2025/08/29
11.72 |
11.66 | 12.63 |
+0.97 (+8.31%) |
|
2025/08/28
11.74 |
11.745 | 12.46 |
+0.71 (+6.08%) |
|
2025/08/26
11.43 |
11.445 | 12.07 |
+0.62 (+5.46%) |
|
2025/08/25
11.53 |
11.48 | 11.76 |
+0.27 (+2.43%) |
|
2025/08/21
11.43 |
11.52 | 11.74 |
+0.22 (+1.90%) |
|
2025/08/12
11.25 |
11.25 | 10.715 |
-0.53 (-4.75%) |
|
2025/08/07
11.69 |
11.76 | 11.21 |
-0.54 (-4.67%) |
|
2025/08/05
11.745 |
11.665 | 11.25 |
-0.41 (-3.55%) |
|
2025/05/14
11.375 |
11.24 | 11.55 |
+0.31 (+2.75%) |
|
2025/05/12
11.195 |
11.205 | 11.83 |
+0.62 (+5.57%) |
|
2025/05/07
11.125 |
10.985 | 11.375 |
+0.39 (+3.55%) |
|
2025/05/06
11.23 |
11.04 | 11.315 |
+0.27 (+2.49%) |
|
2025/05/02
10.91 |
11.16 | 11.075 |
-0.08 (-0.76%) |
|
2025/04/30
10.68 |
10.795 | 11.125 |
+0.33 (+3.05%) |
|
2025/01/29
11.22 |
11.17 | 11.80 |
+0.63 (+5.64%) |
|
2025/01/27
10.86 |
10.97 | 11.44 |
+0.46 (+4.28%) |
|
2025/01/24
10.80 |
10.83 | 11.32 |
+0.49 (+4.52%) |
|
2025/01/23
10.945 |
10.955 | 11.54 |
+0.58 (+5.34%) |
|
2025/01/21
10.315 |
10.275 | 11.04 |
+0.76 (+7.44%) |
|
2025/01/17
10.76 |
10.625 | 10.86 |
+0.23 (+2.21%) |
|
2025/01/16
10.895 |
10.69 | 10.80 |
+0.11 (+1.02%) |
|
2025/01/15
11.39 |
11.17 | 10.945 |
-0.22 (-2.01%) |
|
2025/01/14
11.18 |
11.13 | 10.70 |
-0.43 (-3.86%) |
|
2024/10/11
11.72 |
11.58 | 11.39 |
-0.18 (-1.64%) |
|
2024/10/10
11.785 |
11.73 | 11.34 |
-0.39 (-3.32%) |
|
2024/10/08
11.90 |
11.79 | 11.03 |
-0.75 (-6.44%) |
|
2024/10/04
11.89 |
11.955 | 11.72 |
-0.23 (-1.96%) |
|
2024/10/02
11.47 |
11.475 | 11.60 |
+0.12 (+1.08%) |
|
2024/08/01
11.545 |
11.21 | 10.97 |
-0.24 (-2.14%) |
|
2024/07/31
11.755 |
11.69 | 10.96 |
-0.72 (-6.24%) |
|
2024/03/21
11.44 |
11.405 | 11.49 |
+0.08 (+0.74%) |
|
2024/01/16
11.01 |
10.91 | 10.785 |
-0.12 (-1.14%) |
|
2024/01/12
10.95 |
11.175 | 10.85 |
-0.32 (-2.90%) |
|
2024/01/10
10.585 |
10.59 | 11.005 |
+0.41 (+3.91%) |
|
2024/01/09
10.695 |
10.64 | 11.06 |
+0.41 (+3.94%) |
|
2024/01/05
10.935 |
10.765 | 10.95 |
+0.18 (+1.71%) |
|
2024/01/03
10.28 |
10.39 | 10.585 |
+0.19 (+1.87%) |
|
2023/12/22
10.49 |
10.41 | 10.01 |
-0.40 (-3.84%) |
|
2023/10/06
9.715 |
10.00 | 10.705 |
+0.70 (+7.05%) |
|
2023/09/29
10.30 |
10.29 | 9.715 |
-0.57 (-5.58%) |
|
2023/09/26
10.01 |
10.11 | 9.85 |
-0.25 (-2.57%) |
|
2023/09/20
9.71 |
9.82 | 9.985 |
+0.16 (+1.68%) |
|
2023/08/04
9.85 |
9.79 | 9.58 |
-0.20 (-2.14%) |
|
2023/08/02
9.64 |
9.745 | 9.725 |
-0.01 (-0.20%) |
|
2023/08/01
9.78 |
9.665 | 9.805 |
+0.14 (+1.44%) |
|
2023/07/26
9.41 |
9.375 | 9.64 |
+0.26 (+2.82%) |
|
2023/07/25
9.34 |
9.21 | 9.78 |
+0.56 (+6.18%) |
|
2023/07/20
8.765 |
8.715 | 9.33 |
+0.61 (+7.05%) |
|
2023/07/10
8.53 |
8.68 | 8.81 |
+0.13 (+1.49%) |
|
2023/07/07
8.65 |
8.58 | 8.65 |
+0.07 (+0.81%) |
|
2023/07/05
8.645 |
8.52 | 8.825 |
+0.30 (+3.57%) |
|
2023/04/19
10.26 |
10.12 | 9.41 |
-0.70 (-7.01%) |
|
2023/02/17
10.96 |
10.99 | 11.53 |
+0.53 (+4.91%) |
|
2023/02/15
11.375 |
10.855 | 11.25 |
+0.39 (+3.63%) |
|
2023/02/14
11.31 |
11.20 | 10.83 |
-0.36 (-3.30%) |
|
2023/02/13
11.18 |
11.05 | 10.93 |
-0.12 (-1.08%) |
|
2023/02/10
10.39 |
10.49 | 10.96 |
+0.47 (+4.48%) |
|
2022/10/31
8.91 |
9.055 | 9.31 |
+0.25 (+2.81%) |
|
2022/10/26
8.975 |
9.06 | 9.075 |
+0.01 (+0.16%) |
|
2022/10/21
8.75 |
8.65 | 8.85 |
+0.19 (+2.31%) |
|
2022/06/27
6.355 |
6.425 | 6.045 |
-0.37 (-5.91%) |
|
2022/06/24
6.21 |
6.30 | 6.08 |
-0.21 (-3.49%) |
|
2022/06/10
5.76 |
5.595 | 5.35 |
-0.24 (-4.37%) |
|
2022/06/08
5.86 |
5.725 | 5.755 |
+0.03 (+0.52%) |
|
2022/06/02
6.13 |
6.11 | 5.71 |
-0.40 (-6.54%) |
|
2022/05/27
6.10 |
6.18 | 6.08 |
-0.09 (-1.61%) |
|
2022/05/25
6.09 |
6.12 | 6.13 |
+0.00 (+0.16%) |
|
2022/05/24
5.665 |
5.75 | 6.135 |
+0.38 (+6.69%) |
|
2022/03/04
6.13 |
6.15 | 5.295 |
-0.85 (-13.90%) |
|
2022/03/01
6.28 |
6.23 | 5.755 |
-0.47 (-7.62%) |
|
2022/02/28
6.29 |
6.45 | 6.19 |
-0.25 (-4.03%) |
|
2022/02/24
5.95 |
5.99 | 6.19 |
+0.20 (+3.33%) |
|
2022/02/23
5.635 |
5.69 | 6.145 |
+0.45 (+7.99%) |
|
2022/02/18
5.475 |
5.48 | 6.29 |
+0.80 (+14.78%) |
|
2022/02/17
5.655 |
5.575 | 5.955 |
+0.37 (+6.81%) |
|
2022/02/15
5.55 |
5.585 | 5.635 |
+0.04 (+0.89%) |
|
2021/09/30
6.53 |
6.585 | 6.46 |
-0.12 (-1.89%) |
|
2021/09/29
6.31 |
6.305 | 6.43 |
+0.12 (+1.98%) |
|
2021/09/21
5.65 |
5.79 | 6.365 |
+0.57 (+9.93%) |
|
2021/09/16
5.68 |
5.71 | 5.89 |
+0.17 (+3.15%) |
|
2021/09/13
5.75 |
5.735 | 5.58 |
-0.15 (-2.70%) |