DTE エナジー DTE
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
152.81 |
- | - |
- - |
|
2026/06/23
149.165 |
150.495 | - |
- - |
|
2026/06/22
146.85 |
147.06 | - |
- - |
|
2026/06/17
147.18 |
148.10 | 152.81 |
+4.71 (+3.18%) |
|
2026/06/16
148.84 |
148.065 | 151.205 |
+3.14 (+2.12%) |
|
2026/06/12
147.42 |
146.51 | 146.85 |
+0.34 (+0.23%) |
|
2026/06/11
145.90 |
147.62 | 147.60 |
-0.02 (-0.01%) |
|
2026/05/05
143.43 |
143.63 | 142.49 |
-1.13 (-0.79%) |
|
2026/02/11
139.72 |
139.71 | 145.04 |
+5.32 (+3.81%) |
|
2026/02/10
137.81 |
137.475 | 142.615 |
+5.14 (+3.73%) |
|
2026/02/05
136.155 |
137.39 | 140.92 |
+3.53 (+2.56%) |
|
2026/02/02
132.91 |
134.90 | 135.04 |
+0.13 (+0.10%) |
|
2026/01/29
134.40 |
133.93 | 136.155 |
+2.22 (+1.66%) |
|
2026/01/28
136.55 |
137.10 | 135.65 |
-1.44 (-1.05%) |
|
2026/01/27
136.69 |
136.845 | 135.60 |
-1.24 (-0.90%) |
|
2026/01/26
135.52 |
135.37 | 132.91 |
-2.46 (-1.81%) |
|
2026/01/21
137.04 |
137.18 | 136.55 |
-0.62 (-0.45%) |
|
2025/10/08
141.57 |
141.99 | 142.47 |
+0.47 (+0.33%) |
|
2025/10/06
141.74 |
142.36 | 140.08 |
-2.28 (-1.60%) |
|
2025/10/01
140.15 |
139.505 | 141.57 |
+2.06 (+1.48%) |
|
2025/09/25
137.65 |
138.90 | 139.28 |
+0.37 (+0.27%) |
|
2025/09/24
138.76 |
139.43 | 140.15 |
+0.71 (+0.51%) |
|
2025/07/29
137.10 |
138.18 | 139.56 |
+1.37 (+0.99%) |
|
2025/07/28
137.47 |
136.83 | 140.81 |
+3.97 (+2.90%) |
|
2025/07/24
139.08 |
138.93 | 138.35 |
-0.58 (-0.41%) |
|
2025/07/22
139.56 |
139.51 | 137.10 |
-2.40 (-1.72%) |