DTE エナジー DTE
43 勝/ 21 敗
買いシグナル 点灯中
過去3年間で64回中43回株価が上昇した(43勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
152.81 |
- | - |
- - |
|
2026/06/23
149.165 |
150.495 | - |
- - |
|
2026/06/22
146.85 |
147.06 | - |
- - |
|
2026/06/17
147.18 |
148.10 | 152.81 |
+4.71 (+3.18%) |
|
2026/06/16
148.84 |
148.065 | 151.205 |
+3.14 (+2.12%) |
|
2026/06/12
147.42 |
146.51 | 146.85 |
+0.34 (+0.23%) |
|
2026/06/11
145.90 |
147.62 | 147.60 |
-0.02 (-0.01%) |
|
2026/05/05
143.43 |
143.63 | 142.49 |
-1.13 (-0.79%) |
|
2026/02/11
139.72 |
139.71 | 145.04 |
+5.32 (+3.81%) |
|
2026/02/10
137.81 |
137.475 | 142.615 |
+5.14 (+3.73%) |
|
2026/02/05
136.155 |
137.39 | 140.92 |
+3.53 (+2.56%) |
|
2026/02/02
132.91 |
134.90 | 135.04 |
+0.13 (+0.10%) |
|
2026/01/29
134.40 |
133.93 | 136.155 |
+2.22 (+1.66%) |
|
2026/01/28
136.55 |
137.10 | 135.65 |
-1.44 (-1.05%) |
|
2026/01/27
136.69 |
136.845 | 135.60 |
-1.24 (-0.90%) |
|
2026/01/26
135.52 |
135.37 | 132.91 |
-2.46 (-1.81%) |
|
2026/01/21
137.04 |
137.18 | 136.55 |
-0.62 (-0.45%) |
|
2025/10/08
141.57 |
141.99 | 142.47 |
+0.47 (+0.33%) |
|
2025/10/06
141.74 |
142.36 | 140.08 |
-2.28 (-1.60%) |
|
2025/10/01
140.15 |
139.505 | 141.57 |
+2.06 (+1.48%) |
|
2025/09/25
137.65 |
138.90 | 139.28 |
+0.37 (+0.27%) |
|
2025/09/24
138.76 |
139.43 | 140.15 |
+0.71 (+0.51%) |
|
2025/07/29
137.10 |
138.18 | 139.56 |
+1.37 (+0.99%) |
|
2025/07/28
137.47 |
136.83 | 140.81 |
+3.97 (+2.90%) |
|
2025/07/24
139.08 |
138.93 | 138.35 |
-0.58 (-0.41%) |
|
2025/07/22
139.56 |
139.51 | 137.10 |
-2.40 (-1.72%) |
|
2025/05/07
138.68 |
137.36 | 132.69 |
-4.67 (-3.39%) |
|
2025/05/01
135.71 |
136.40 | 135.73 |
-0.67 (-0.49%) |
|
2025/04/24
137.01 |
136.79 | 135.71 |
-1.07 (-0.78%) |
|
2025/02/20
131.12 |
131.39 | 131.81 |
+0.42 (+0.31%) |
|
2025/02/19
130.36 |
129.14 | 132.64 |
+3.50 (+2.71%) |
|
2025/02/13
127.78 |
128.355 | 131.915 |
+3.56 (+2.77%) |
|
2025/02/12
124.10 |
124.045 | 131.12 |
+7.07 (+5.70%) |
|
2025/02/11
124.81 |
123.61 | 130.36 |
+6.75 (+5.46%) |
|
2024/11/27
126.05 |
126.16 | 122.45 |
-3.70 (-2.94%) |
|
2024/07/26
118.20 |
118.235 | 123.225 |
+4.98 (+4.22%) |
|
2024/07/24
117.97 |
118.54 | 120.55 |
+2.00 (+1.69%) |
|
2024/07/22
117.22 |
117.04 | 119.17 |
+2.12 (+1.81%) |
|
2024/07/19
116.11 |
116.415 | 118.20 |
+1.78 (+1.53%) |
|
2024/07/17
117.42 |
116.335 | 117.97 |
+1.63 (+1.40%) |
|
2024/05/09
116.36 |
116.825 | 116.775 |
-0.04 (-0.04%) |
|
2024/05/06
112.50 |
113.07 | 115.28 |
+2.21 (+1.95%) |
|
2024/05/02
111.785 |
112.155 | 116.36 |
+4.20 (+3.74%) |
|
2024/04/30
110.31 |
110.52 | 113.35 |
+2.82 (+2.56%) |
|
2024/04/29
110.83 |
109.89 | 112.50 |
+2.60 (+2.37%) |
|
2024/04/26
109.53 |
110.43 | 112.79 |
+2.35 (+2.13%) |
|
2024/04/24
111.55 |
111.82 | 111.32 |
-0.50 (-0.44%) |
|
2024/03/06
111.77 |
112.48 | 111.01 |
-1.46 (-1.30%) |
|
2024/03/04
109.80 |
110.19 | 112.915 |
+2.72 (+2.47%) |
|
2024/02/29
108.34 |
107.575 | 112.71 |
+5.13 (+4.77%) |
|
2024/02/28
108.11 |
108.67 | 111.77 |
+3.09 (+2.85%) |
|
2024/02/21
109.13 |
107.98 | 108.11 |
+0.12 (+0.12%) |
|
2023/12/07
107.24 |
107.05 | 112.50 |
+5.45 (+5.09%) |
|
2023/12/04
108.41 |
108.18 | 110.16 |
+1.97 (+1.83%) |
|
2023/11/29
104.17 |
103.61 | 107.34 |
+3.73 (+3.60%) |
|
2023/11/27
104.86 |
104.90 | 108.41 |
+3.50 (+3.34%) |
|
2023/11/24
105.35 |
105.35 | 108.18 |
+2.83 (+2.68%) |
|
2023/11/22
104.73 |
104.73 | 104.12 |
-0.60 (-0.58%) |
|
2023/11/21
103.27 |
103.525 | 104.17 |
+0.64 (+0.62%) |
|
2023/11/17
103.615 |
102.595 | 104.86 |
+2.26 (+2.20%) |
|
2023/07/25
115.45 |
115.84 | 113.13 |
-2.71 (-2.33%) |
|
2023/07/21
115.13 |
115.28 | 113.61 |
-1.67 (-1.44%) |
|
2023/07/14
112.91 |
111.455 | 115.13 |
+3.67 (+3.29%) |
|
2023/07/13
113.41 |
113.075 | 113.16 |
+0.08 (+0.07%) |
|
2023/07/12
112.795 |
112.74 | 111.26 |
-1.47 (-1.31%) |
|
2023/06/30
110.03 |
109.89 | 109.47 |
-0.42 (-0.38%) |
|
2023/06/27
110.705 |
109.615 | 112.58 |
+2.96 (+2.70%) |