グラウコス GKOS
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
142.57 |
- | - |
- - |
|
2026/06/18
131.09 |
129.17 | - |
- - |
|
2026/06/17
127.30 |
127.525 | 142.57 |
+15.04 (+11.79%) |
|
2026/06/12
126.82 |
128.73 | 131.27 |
+2.54 (+1.97%) |
|
2026/04/20
124.59 |
122.465 | 122.11 |
-0.35 (-0.28%) |
|
2026/04/17
124.665 |
124.19 | 122.01 |
-2.17 (-1.75%) |
|
2026/04/16
121.555 |
124.05 | 120.975 |
-3.07 (-2.47%) |
|
2026/04/15
121.08 |
121.34 | 121.59 |
+0.25 (+0.20%) |
|
2026/04/13
119.62 |
120.24 | 124.59 |
+4.35 (+3.61%) |
|
2026/04/09
119.51 |
120.45 | 121.555 |
+1.10 (+0.91%) |
|
2026/04/08
118.64 |
118.22 | 121.08 |
+2.85 (+2.41%) |
|
2026/03/03
117.77 |
117.74 | 103.09 |
-14.64 (-12.44%) |
|
2026/02/26
121.41 |
119.515 | 112.08 |
-7.43 (-6.22%) |
|
2025/11/25
104.34 |
104.89 | 107.505 |
+2.61 (+2.49%) |
|
2025/11/21
99.615 |
98.38 | 106.115 |
+7.73 (+7.86%) |
|
2025/11/19
96.49 |
96.995 | 105.43 |
+8.43 (+8.69%) |
|
2025/11/18
91.61 |
92.00 | 104.34 |
+12.34 (+13.41%) |
|
2025/11/13
91.90 |
89.985 | 95.23 |
+5.24 (+5.82%) |
|
2025/11/12
92.61 |
91.17 | 96.49 |
+5.31 (+5.83%) |
|
2025/11/11
89.845 |
90.87 | 91.61 |
+0.73 (+0.81%) |
|
2025/07/10
106.51 |
105.485 | 98.98 |
-6.50 (-6.16%) |
|
2025/07/09
104.76 |
104.35 | 98.485 |
-5.86 (-5.62%) |
|
2025/07/08
102.48 |
102.735 | 98.39 |
-4.34 (-4.22%) |