グラウコス GKOS
33 勝/ 40 敗
買いシグナル 点灯中
過去5年間で73回中33回株価が上昇した(33勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
142.57 |
- | - |
- - |
|
2026/06/18
131.09 |
129.17 | - |
- - |
|
2026/06/17
127.30 |
127.525 | 142.57 |
+15.04 (+11.79%) |
|
2026/06/12
126.82 |
128.73 | 131.27 |
+2.54 (+1.97%) |
|
2026/04/20
124.59 |
122.465 | 122.11 |
-0.35 (-0.28%) |
|
2026/04/17
124.665 |
124.19 | 122.01 |
-2.17 (-1.75%) |
|
2026/04/16
121.555 |
124.05 | 120.975 |
-3.07 (-2.47%) |
|
2026/04/15
121.08 |
121.34 | 121.59 |
+0.25 (+0.20%) |
|
2026/04/13
119.62 |
120.24 | 124.59 |
+4.35 (+3.61%) |
|
2026/04/09
119.51 |
120.45 | 121.555 |
+1.10 (+0.91%) |
|
2026/04/08
118.64 |
118.22 | 121.08 |
+2.85 (+2.41%) |
|
2026/03/03
117.77 |
117.74 | 103.09 |
-14.64 (-12.44%) |
|
2026/02/26
121.41 |
119.515 | 112.08 |
-7.43 (-6.22%) |
|
2025/11/25
104.34 |
104.89 | 107.505 |
+2.61 (+2.49%) |
|
2025/11/21
99.615 |
98.38 | 106.115 |
+7.73 (+7.86%) |
|
2025/11/19
96.49 |
96.995 | 105.43 |
+8.43 (+8.69%) |
|
2025/11/18
91.61 |
92.00 | 104.34 |
+12.34 (+13.41%) |
|
2025/11/13
91.90 |
89.985 | 95.23 |
+5.24 (+5.82%) |
|
2025/11/12
92.61 |
91.17 | 96.49 |
+5.31 (+5.83%) |
|
2025/11/11
89.845 |
90.87 | 91.61 |
+0.73 (+0.81%) |
|
2025/07/10
106.51 |
105.485 | 98.98 |
-6.50 (-6.16%) |
|
2025/07/09
104.76 |
104.35 | 98.485 |
-5.86 (-5.62%) |
|
2025/07/08
102.48 |
102.735 | 98.39 |
-4.34 (-4.22%) |
|
2025/06/18
102.34 |
102.67 | 101.09 |
-1.57 (-1.53%) |
|
2025/06/17
99.88 |
99.475 | 99.34 |
-0.13 (-0.13%) |
|
2025/06/03
94.46 |
94.14 | 95.64 |
+1.50 (+1.59%) |
|
2025/05/29
94.85 |
93.20 | 92.68 |
-0.51 (-0.55%) |
|
2025/05/23
96.03 |
97.535 | 94.80 |
-2.73 (-2.80%) |
|
2024/04/10
99.675 |
100.63 | 96.90 |
-3.72 (-3.70%) |
|
2024/04/08
100.68 |
99.94 | 96.84 |
-3.09 (-3.10%) |
|
2024/04/04
94.10 |
93.67 | 99.27 |
+5.59 (+5.97%) |
|
2023/12/27
80.395 |
81.38 | 77.12 |
-4.25 (-5.23%) |
|
2023/12/26
79.73 |
80.085 | 76.32 |
-3.76 (-4.70%) |
|
2023/12/22
82.36 |
81.24 | 77.05 |
-4.18 (-5.15%) |
|
2023/12/21
85.00 |
85.475 | 79.53 |
-5.94 (-6.95%) |
|
2023/12/20
79.58 |
81.47 | 80.38 |
-1.09 (-1.33%) |
|
2023/12/19
81.30 |
81.14 | 80.395 |
-0.74 (-0.91%) |
|
2023/12/18
79.14 |
79.13 | 79.73 |
+0.60 (+0.75%) |
|
2023/12/15
81.45 |
80.335 | 82.36 |
+2.02 (+2.52%) |
|
2023/05/08
58.69 |
57.65 | 59.97 |
+2.32 (+4.02%) |
|
2023/05/05
54.40 |
54.78 | 58.78 |
+4.00 (+7.30%) |
|
2023/04/21
49.53 |
49.605 | 47.52 |
-2.08 (-4.20%) |
|
2023/04/17
48.98 |
48.52 | 48.19 |
-0.33 (-0.68%) |
|
2023/04/04
49.87 |
49.68 | 48.115 |
-1.56 (-3.15%) |
|
2023/03/29
49.24 |
49.72 | 48.23 |
-1.49 (-2.99%) |
|
2023/03/24
49.35 |
50.03 | 50.11 |
+0.07 (+0.15%) |
|
2023/03/21
49.26 |
49.135 | 49.62 |
+0.48 (+0.98%) |
|
2023/02/13
50.27 |
49.805 | 50.305 |
+0.50 (+1.00%) |
|
2023/02/10
50.46 |
50.56 | 51.63 |
+1.07 (+2.11%) |
|
2023/02/08
48.77 |
49.44 | 52.20 |
+2.76 (+5.58%) |
|
2023/02/03
51.54 |
50.66 | 50.46 |
-0.19 (-0.39%) |
|
2023/02/01
49.76 |
50.57 | 48.77 |
-1.79 (-3.55%) |
|
2023/01/26
48.26 |
48.06 | 52.47 |
+4.40 (+9.17%) |
|
2023/01/23
49.24 |
49.12 | 48.24 |
-0.87 (-1.79%) |
|
2023/01/18
48.69 |
48.38 | 47.99 |
-0.39 (-0.80%) |
|
2022/09/07
57.145 |
57.285 | 56.785 |
-0.50 (-0.87%) |
|
2022/07/28
53.72 |
53.01 | 53.495 |
+0.48 (+0.91%) |
|
2022/07/26
50.945 |
51.265 | 53.29 |
+2.02 (+3.95%) |
|
2022/07/22
49.99 |
50.075 | 53.81 |
+3.73 (+7.45%) |
|
2022/07/21
50.57 |
50.45 | 53.72 |
+3.26 (+6.48%) |
|
2022/07/19
50.26 |
50.68 | 50.945 |
+0.26 (+0.52%) |
|
2022/07/15
50.39 |
51.355 | 49.99 |
-1.36 (-2.65%) |
|
2022/06/30
45.43 |
45.575 | 48.90 |
+3.32 (+7.29%) |
|
2022/06/29
45.77 |
44.265 | 47.39 |
+3.12 (+7.05%) |
|
2022/01/21
51.41 |
50.13 | 51.59 |
+1.46 (+2.91%) |
|
2022/01/19
51.75 |
53.18 | 48.85 |
-4.32 (-8.14%) |
|
2022/01/14
53.69 |
54.475 | 51.23 |
-3.24 (-5.95%) |
|
2022/01/11
53.30 |
53.56 | 51.75 |
-1.81 (-3.37%) |
|
2021/11/18
47.25 |
46.90 | 45.55 |
-1.35 (-2.87%) |
|
2021/11/17
49.69 |
49.415 | 48.55 |
-0.86 (-1.75%) |
|
2021/11/15
49.09 |
49.305 | 47.00 |
-2.30 (-4.67%) |
|
2021/11/10
50.69 |
50.745 | 49.69 |
-1.05 (-2.07%) |
|
2021/09/16
52.755 |
53.23 | 52.54 |
-0.68 (-1.29%) |
|
2021/09/14
50.01 |
51.965 | 50.92 |
-1.04 (-2.01%) |
|
2021/09/09
55.15 |
54.435 | 52.755 |
-1.67 (-3.08%) |