ダラー ジェネラル DG
14 勝/ 16 敗
買いシグナル 点灯中
過去3年間で30回中14回株価が上昇した(14勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
115.20 |
- | - |
- - |
|
2026/06/30
115.13 |
114.98 | - |
- - |
|
2026/06/26
119.485 |
118.235 | - |
- - |
|
2026/06/23
114.545 |
115.64 | 115.13 |
-0.51 (-0.44%) |
|
2025/12/05
132.39 |
132.325 | 133.175 |
+0.85 (+0.64%) |
|
2025/12/04
125.25 |
125.00 | 132.67 |
+7.66 (+6.13%) |
|
2025/12/02
110.035 |
110.80 | 125.585 |
+14.78 (+13.34%) |
|
2025/11/28
109.515 |
109.125 | 132.39 |
+23.26 (+21.31%) |
|
2025/11/26
108.805 |
108.75 | 125.25 |
+16.50 (+15.17%) |
|
2025/11/20
100.27 |
100.43 | 109.515 |
+9.08 (+9.04%) |
|
2025/08/25
112.37 |
112.29 | 110.44 |
-1.85 (-1.64%) |
|
2025/08/19
112.765 |
112.77 | 110.56 |
-2.20 (-1.95%) |
|
2025/08/13
115.82 |
115.335 | 114.86 |
-0.47 (-0.41%) |
|
2025/03/13
79.96 |
79.83 | 81.65 |
+1.82 (+2.27%) |
|
2025/03/11
78.64 |
79.275 | 81.40 |
+2.12 (+2.68%) |
|
2025/03/10
82.87 |
81.595 | 79.87 |
-1.72 (-2.11%) |
|
2025/03/07
81.84 |
81.19 | 79.02 |
-2.17 (-2.67%) |
|
2025/02/28
74.26 |
74.14 | 81.84 |
+7.70 (+10.38%) |
|
2025/02/25
78.57 |
77.805 | 72.94 |
-4.86 (-6.25%) |
|
2025/02/24
79.095 |
78.955 | 71.86 |
-7.09 (-8.98%) |
|
2025/02/21
76.68 |
76.40 | 74.26 |
-2.14 (-2.80%) |
|
2024/12/12
78.41 |
77.90 | 73.89 |
-4.01 (-5.14%) |
|
2023/12/22
132.18 |
132.17 | 140.35 |
+8.18 (+6.18%) |
|
2023/12/20
128.91 |
130.385 | 135.50 |
+5.11 (+3.92%) |
|
2023/12/18
126.09 |
126.45 | 133.04 |
+6.58 (+5.21%) |
|
2023/12/13
130.31 |
132.19 | 128.91 |
-3.28 (-2.48%) |
|
2023/12/01
134.69 |
134.59 | 127.18 |
-7.40 (-5.50%) |
|
2023/11/29
129.00 |
129.03 | 134.00 |
+4.96 (+3.85%) |
|
2023/11/08
119.47 |
119.255 | 123.01 |
+3.75 (+3.14%) |
|
2023/11/06
119.57 |
119.54 | 117.38 |
-2.16 (-1.80%) |
|
2023/11/03
119.23 |
119.74 | 117.905 |
-1.83 (-1.53%) |
|
2023/08/10
167.03 |
166.43 | 160.51 |
-5.92 (-3.55%) |
|
2023/08/09
167.10 |
168.41 | 163.63 |
-4.78 (-2.83%) |