ダラー ジェネラル DG
30 勝/ 36 敗
買いシグナル 点灯中
過去5年間で66回中30回株価が上昇した(30勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
115.20 |
- | - |
- - |
|
2026/06/30
115.13 |
114.98 | - |
- - |
|
2026/06/26
119.485 |
118.235 | - |
- - |
|
2026/06/23
114.545 |
115.64 | 115.13 |
-0.51 (-0.44%) |
|
2025/12/05
132.39 |
132.325 | 133.175 |
+0.85 (+0.64%) |
|
2025/12/04
125.25 |
125.00 | 132.67 |
+7.66 (+6.13%) |
|
2025/12/02
110.035 |
110.80 | 125.585 |
+14.78 (+13.34%) |
|
2025/11/28
109.515 |
109.125 | 132.39 |
+23.26 (+21.31%) |
|
2025/11/26
108.805 |
108.75 | 125.25 |
+16.50 (+15.17%) |
|
2025/11/20
100.27 |
100.43 | 109.515 |
+9.08 (+9.04%) |
|
2025/08/25
112.37 |
112.29 | 110.44 |
-1.85 (-1.64%) |
|
2025/08/19
112.765 |
112.77 | 110.56 |
-2.20 (-1.95%) |
|
2025/08/13
115.82 |
115.335 | 114.86 |
-0.47 (-0.41%) |
|
2025/03/13
79.96 |
79.83 | 81.65 |
+1.82 (+2.27%) |
|
2025/03/11
78.64 |
79.275 | 81.40 |
+2.12 (+2.68%) |
|
2025/03/10
82.87 |
81.595 | 79.87 |
-1.72 (-2.11%) |
|
2025/03/07
81.84 |
81.19 | 79.02 |
-2.17 (-2.67%) |
|
2025/02/28
74.26 |
74.14 | 81.84 |
+7.70 (+10.38%) |
|
2025/02/25
78.57 |
77.805 | 72.94 |
-4.86 (-6.25%) |
|
2025/02/24
79.095 |
78.955 | 71.86 |
-7.09 (-8.98%) |
|
2025/02/21
76.68 |
76.40 | 74.26 |
-2.14 (-2.80%) |
|
2024/12/12
78.41 |
77.90 | 73.89 |
-4.01 (-5.14%) |
|
2023/12/22
132.18 |
132.17 | 140.35 |
+8.18 (+6.18%) |
|
2023/12/20
128.91 |
130.385 | 135.50 |
+5.11 (+3.92%) |
|
2023/12/18
126.09 |
126.45 | 133.04 |
+6.58 (+5.21%) |
|
2023/12/13
130.31 |
132.19 | 128.91 |
-3.28 (-2.48%) |
|
2023/12/01
134.69 |
134.59 | 127.18 |
-7.40 (-5.50%) |
|
2023/11/29
129.00 |
129.03 | 134.00 |
+4.96 (+3.85%) |
|
2023/11/08
119.47 |
119.255 | 123.01 |
+3.75 (+3.14%) |
|
2023/11/06
119.57 |
119.54 | 117.38 |
-2.16 (-1.80%) |
|
2023/11/03
119.23 |
119.74 | 117.905 |
-1.83 (-1.53%) |
|
2023/08/10
167.03 |
166.43 | 160.51 |
-5.92 (-3.55%) |
|
2023/08/09
167.10 |
168.41 | 163.63 |
-4.78 (-2.83%) |
|
2023/05/15
218.025 |
216.685 | 211.86 |
-4.82 (-2.22%) |
|
2023/05/12
218.52 |
219.47 | 215.15 |
-4.31 (-1.96%) |
|
2023/04/27
221.60 |
221.665 | 216.65 |
-5.01 (-2.26%) |
|
2023/04/25
219.43 |
218.94 | 220.20 |
+1.25 (+0.57%) |
|
2023/04/24
222.39 |
222.83 | 220.04 |
-2.79 (-1.25%) |
|
2023/01/06
248.625 |
248.045 | 233.705 |
-14.33 (-5.78%) |
|
2022/12/16
248.22 |
247.72 | 247.68 |
-0.03 (-0.01%) |
|
2022/11/08
251.11 |
249.86 | 257.26 |
+7.39 (+2.96%) |
|
2022/11/02
249.56 |
247.305 | 242.38 |
-4.92 (-1.99%) |
|
2022/10/31
255.16 |
255.525 | 251.24 |
-4.28 (-1.67%) |
|
2022/10/28
260.40 |
260.00 | 247.94 |
-12.06 (-4.63%) |
|
2022/06/24
247.88 |
248.35 | 246.28 |
-2.06 (-0.83%) |
|
2022/06/23
243.75 |
244.95 | 245.44 |
+0.49 (+0.20%) |
|
2022/06/22
240.525 |
242.89 | 247.00 |
+4.11 (+1.69%) |
|
2022/06/17
230.81 |
231.975 | 246.79 |
+14.81 (+6.38%) |
|
2022/06/16
232.10 |
231.505 | 247.88 |
+16.37 (+7.07%) |
|
2022/06/13
230.985 |
231.06 | 239.09 |
+8.03 (+3.47%) |
|
2022/06/09
237.87 |
235.08 | 232.10 |
-2.98 (-1.26%) |
|
2022/06/07
234.41 |
234.69 | 230.11 |
-4.57 (-1.95%) |
|
2022/03/31
222.59 |
223.50 | 241.73 |
+18.22 (+8.15%) |
|
2022/03/29
228.48 |
227.285 | 229.365 |
+2.08 (+0.91%) |
|
2022/03/25
221.48 |
222.095 | 226.31 |
+4.21 (+1.89%) |
|
2022/03/23
221.67 |
222.13 | 227.42 |
+5.28 (+2.38%) |
|
2022/03/22
226.20 |
224.92 | 228.48 |
+3.56 (+1.58%) |
|
2022/03/21
228.495 |
229.385 | 226.31 |
-3.07 (-1.34%) |
|
2022/03/17
221.92 |
221.695 | 220.885 |
-0.81 (-0.36%) |
|
2021/12/16
225.68 |
226.80 | 221.33 |
-5.46 (-2.41%) |
|
2021/12/13
226.06 |
224.735 | 220.39 |
-4.34 (-1.93%) |
|
2021/11/19
224.63 |
225.22 | 225.08 |
-0.13 (-0.06%) |
|
2021/11/18
222.38 |
223.295 | 224.54 |
+1.24 (+0.55%) |
|
2021/11/16
230.29 |
228.255 | 225.16 |
-3.09 (-1.35%) |
|
2021/11/15
226.97 |
227.745 | 225.95 |
-1.79 (-0.78%) |
|
2021/11/08
220.92 |
219.76 | 226.97 |
+7.21 (+3.28%) |
|
2021/11/05
225.72 |
224.28 | 224.94 |
+0.65 (+0.29%) |
|
2021/11/04
226.19 |
227.275 | 221.295 |
-5.98 (-2.63%) |
|
2021/11/01
220.55 |
220.71 | 220.92 |
+0.20 (+0.09%) |