アボット ラボラトリーズ ABT
27 勝/ 14 敗
買いシグナル 点灯中
過去3年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
95.84 |
- | - |
- - |
|
2026/06/26
93.86 |
94.54 | 95.635 |
+1.09 (+1.15%) |
|
2026/06/25
93.245 |
93.86 | 95.28 |
+1.42 (+1.51%) |
|
2026/06/24
90.51 |
90.60 | 92.165 |
+1.56 (+1.72%) |
|
2025/09/12
133.80 |
133.90 | 136.06 |
+2.15 (+1.61%) |
|
2025/09/11
132.625 |
131.70 | 134.66 |
+2.96 (+2.24%) |
|
2025/09/05
132.955 |
132.18 | 133.80 |
+1.62 (+1.22%) |
|
2025/09/04
132.82 |
132.91 | 132.625 |
-0.28 (-0.21%) |
|
2025/09/02
131.39 |
131.15 | 131.995 |
+0.84 (+0.64%) |
|
2025/08/29
132.68 |
132.92 | 132.29 |
-0.62 (-0.47%) |
|
2025/08/28
131.39 |
132.015 | 132.955 |
+0.94 (+0.71%) |
|
2025/08/25
131.86 |
131.72 | 131.39 |
-0.33 (-0.25%) |
|
2025/08/22
132.55 |
132.685 | 132.68 |
-0.00 (-0.00%) |
|
2025/08/20
132.41 |
132.07 | 131.405 |
-0.66 (-0.50%) |
|
2025/08/15
131.78 |
131.725 | 132.55 |
+0.82 (+0.62%) |
|
2025/05/09
133.25 |
131.54 | 134.80 |
+3.26 (+2.47%) |
|
2025/05/07
133.98 |
133.265 | 128.54 |
-4.72 (-3.54%) |
|
2025/05/05
132.61 |
132.05 | 132.02 |
-0.03 (-0.02%) |
|
2025/04/30
130.71 |
128.90 | 133.98 |
+5.07 (+3.94%) |
|
2025/04/21
129.98 |
130.57 | 129.58 |
-0.98 (-0.75%) |
|
2025/01/28
127.48 |
127.94 | 129.14 |
+1.19 (+0.93%) |
|
2025/01/27
129.44 |
129.43 | 128.47 |
-0.96 (-0.74%) |
|
2025/01/24
125.07 |
125.73 | 127.92 |
+2.18 (+1.74%) |
|
2024/08/12
107.82 |
107.83 | 111.91 |
+4.07 (+3.78%) |
|
2024/08/08
109.76 |
109.24 | 110.94 |
+1.70 (+1.55%) |
|
2024/08/05
108.64 |
108.96 | 107.82 |
-1.14 (-1.04%) |
|
2024/08/02
111.26 |
111.34 | 108.68 |
-2.65 (-2.38%) |
|
2024/08/01
110.18 |
111.25 | 109.76 |
-1.48 (-1.33%) |
|
2024/07/30
105.30 |
105.36 | 109.46 |
+4.09 (+3.89%) |
|
2024/07/29
104.76 |
104.39 | 108.64 |
+4.25 (+4.07%) |
|
2024/07/05
104.04 |
103.50 | 104.15 |
+0.65 (+0.62%) |
|
2024/06/27
104.67 |
104.965 | 104.04 |
-0.92 (-0.88%) |
|
2023/12/07
104.06 |
104.26 | 108.55 |
+4.28 (+4.11%) |
|
2023/12/04
105.18 |
105.15 | 106.23 |
+1.07 (+1.02%) |
|
2023/11/30
104.29 |
104.22 | 104.06 |
-0.15 (-0.15%) |
|
2023/11/29
103.62 |
103.55 | 105.01 |
+1.46 (+1.40%) |
|
2023/11/28
102.04 |
102.425 | 104.38 |
+1.95 (+1.90%) |
|
2023/11/24
102.86 |
102.585 | 104.89 |
+2.30 (+2.24%) |
|
2023/11/22
102.65 |
102.805 | 104.29 |
+1.48 (+1.44%) |
|
2023/11/21
101.91 |
102.50 | 103.62 |
+1.12 (+1.09%) |
|
2023/11/20
101.19 |
101.43 | 102.04 |
+0.60 (+0.60%) |
|
2023/07/12
106.81 |
106.79 | 107.35 |
+0.55 (+0.52%) |