アボット ラボラトリーズ ABT
49 勝/ 31 敗
買いシグナル 点灯中
過去5年間で80回中49回株価が上昇した(49勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
95.84 |
- | - |
- - |
|
2026/06/26
93.86 |
94.54 | 95.635 |
+1.09 (+1.15%) |
|
2026/06/25
93.245 |
93.86 | 95.28 |
+1.42 (+1.51%) |
|
2026/06/24
90.51 |
90.60 | 92.165 |
+1.56 (+1.72%) |
|
2025/09/12
133.80 |
133.90 | 136.06 |
+2.15 (+1.61%) |
|
2025/09/11
132.625 |
131.70 | 134.66 |
+2.96 (+2.24%) |
|
2025/09/05
132.955 |
132.18 | 133.80 |
+1.62 (+1.22%) |
|
2025/09/04
132.82 |
132.91 | 132.625 |
-0.28 (-0.21%) |
|
2025/09/02
131.39 |
131.15 | 131.995 |
+0.84 (+0.64%) |
|
2025/08/29
132.68 |
132.92 | 132.29 |
-0.62 (-0.47%) |
|
2025/08/28
131.39 |
132.015 | 132.955 |
+0.94 (+0.71%) |
|
2025/08/25
131.86 |
131.72 | 131.39 |
-0.33 (-0.25%) |
|
2025/08/22
132.55 |
132.685 | 132.68 |
-0.00 (-0.00%) |
|
2025/08/20
132.41 |
132.07 | 131.405 |
-0.66 (-0.50%) |
|
2025/08/15
131.78 |
131.725 | 132.55 |
+0.82 (+0.62%) |
|
2025/05/09
133.25 |
131.54 | 134.80 |
+3.26 (+2.47%) |
|
2025/05/07
133.98 |
133.265 | 128.54 |
-4.72 (-3.54%) |
|
2025/05/05
132.61 |
132.05 | 132.02 |
-0.03 (-0.02%) |
|
2025/04/30
130.71 |
128.90 | 133.98 |
+5.07 (+3.94%) |
|
2025/04/21
129.98 |
130.57 | 129.58 |
-0.98 (-0.75%) |
|
2025/01/28
127.48 |
127.94 | 129.14 |
+1.19 (+0.93%) |
|
2025/01/27
129.44 |
129.43 | 128.47 |
-0.96 (-0.74%) |
|
2025/01/24
125.07 |
125.73 | 127.92 |
+2.18 (+1.74%) |
|
2024/08/12
107.82 |
107.83 | 111.91 |
+4.07 (+3.78%) |
|
2024/08/08
109.76 |
109.24 | 110.94 |
+1.70 (+1.55%) |
|
2024/08/05
108.64 |
108.96 | 107.82 |
-1.14 (-1.04%) |
|
2024/08/02
111.26 |
111.34 | 108.68 |
-2.65 (-2.38%) |
|
2024/08/01
110.18 |
111.25 | 109.76 |
-1.48 (-1.33%) |
|
2024/07/30
105.30 |
105.36 | 109.46 |
+4.09 (+3.89%) |
|
2024/07/29
104.76 |
104.39 | 108.64 |
+4.25 (+4.07%) |
|
2024/07/05
104.04 |
103.50 | 104.15 |
+0.65 (+0.62%) |
|
2024/06/27
104.67 |
104.965 | 104.04 |
-0.92 (-0.88%) |
|
2023/12/07
104.06 |
104.26 | 108.55 |
+4.28 (+4.11%) |
|
2023/12/04
105.18 |
105.15 | 106.23 |
+1.07 (+1.02%) |
|
2023/11/30
104.29 |
104.22 | 104.06 |
-0.15 (-0.15%) |
|
2023/11/29
103.62 |
103.55 | 105.01 |
+1.46 (+1.40%) |
|
2023/11/28
102.04 |
102.425 | 104.38 |
+1.95 (+1.90%) |
|
2023/11/24
102.86 |
102.585 | 104.89 |
+2.30 (+2.24%) |
|
2023/11/22
102.65 |
102.805 | 104.29 |
+1.48 (+1.44%) |
|
2023/11/21
101.91 |
102.50 | 103.62 |
+1.12 (+1.09%) |
|
2023/11/20
101.19 |
101.43 | 102.04 |
+0.60 (+0.60%) |
|
2023/07/12
106.81 |
106.79 | 107.35 |
+0.55 (+0.52%) |
|
2023/07/06
107.08 |
106.25 | 107.74 |
+1.48 (+1.40%) |
|
2023/07/03
107.26 |
106.78 | 107.425 |
+0.64 (+0.60%) |
|
2023/06/30
109.03 |
108.02 | 107.03 |
-0.98 (-0.91%) |
|
2023/06/29
107.67 |
107.89 | 106.335 |
-1.55 (-1.44%) |
|
2023/06/28
107.60 |
107.02 | 107.08 |
+0.06 (+0.05%) |
|
2023/06/26
108.50 |
108.84 | 107.26 |
-1.57 (-1.45%) |
|
2023/06/23
108.04 |
108.06 | 109.03 |
+0.96 (+0.89%) |
|
2023/04/28
110.45 |
110.26 | 111.24 |
+0.97 (+0.88%) |
|
2023/04/27
109.52 |
109.545 | 110.91 |
+1.36 (+1.24%) |
|
2023/04/25
109.99 |
109.18 | 111.51 |
+2.32 (+2.13%) |
|
2023/04/24
110.41 |
110.43 | 111.04 |
+0.60 (+0.55%) |
|
2023/04/21
111.655 |
111.70 | 110.45 |
-1.25 (-1.11%) |
|
2023/04/20
110.36 |
111.17 | 109.52 |
-1.65 (-1.48%) |
|
2023/04/18
104.13 |
108.89 | 109.99 |
+1.09 (+1.01%) |
|
2023/04/14
103.95 |
104.61 | 111.655 |
+7.04 (+6.73%) |
|
2022/12/06
103.85 |
104.02 | 111.55 |
+7.53 (+7.23%) |
|
2022/12/01
107.93 |
106.705 | 106.95 |
+0.24 (+0.22%) |
|
2022/11/30
107.49 |
108.31 | 104.835 |
-3.47 (-3.20%) |
|
2022/11/29
105.00 |
104.975 | 103.85 |
-1.12 (-1.07%) |
|
2022/11/25
107.075 |
106.745 | 108.04 |
+1.29 (+1.21%) |
|
2022/11/23
106.06 |
106.505 | 107.93 |
+1.42 (+1.33%) |
|
2022/11/22
104.86 |
104.40 | 107.49 |
+3.08 (+2.95%) |
|
2022/11/21
103.89 |
103.825 | 105.00 |
+1.17 (+1.13%) |
|
2022/11/17
102.61 |
103.57 | 107.075 |
+3.50 (+3.38%) |
|
2022/08/17
110.545 |
110.51 | 105.435 |
-5.07 (-4.59%) |
|
2022/08/11
110.54 |
110.91 | 109.97 |
-0.93 (-0.84%) |
|
2022/08/10
110.235 |
110.76 | 110.545 |
-0.21 (-0.19%) |
|
2022/04/25
119.98 |
118.74 | 112.83 |
-5.90 (-4.97%) |
|
2022/04/21
123.42 |
122.92 | 118.09 |
-4.82 (-3.92%) |
|
2022/02/10
127.77 |
127.81 | 120.58 |
-7.23 (-5.65%) |
|
2021/11/08
126.77 |
126.66 | 129.44 |
+2.78 (+2.19%) |
|
2021/11/04
129.12 |
127.04 | 127.25 |
+0.20 (+0.16%) |
|
2021/11/02
127.67 |
127.65 | 126.36 |
-1.29 (-1.01%) |
|
2021/11/01
128.92 |
129.23 | 126.77 |
-2.45 (-1.90%) |
|
2021/10/29
128.88 |
128.98 | 124.35 |
-4.62 (-3.58%) |
|
2021/10/28
127.69 |
127.19 | 129.12 |
+1.93 (+1.51%) |
|
2021/10/27
127.70 |
127.86 | 128.74 |
+0.88 (+0.68%) |
|
2021/10/26
128.14 |
128.79 | 127.67 |
-1.11 (-0.86%) |
|
2021/10/25
126.62 |
126.94 | 128.92 |
+1.97 (+1.55%) |