AST スペースモバイル ASTS
16 勝/ 9 敗
買いシグナル 点灯中
過去3年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
55.01 |
- | - |
- - |
|
2026/03/30
73.82 |
76.23 | 92.585 |
+16.35 (+21.45%) |
|
2026/03/27
78.75 |
79.86 | 94.80 |
+14.93 (+18.70%) |
|
2026/02/13
82.55 |
80.14 | 83.87 |
+3.73 (+4.65%) |
|
2026/02/12
82.17 |
82.085 | 80.23 |
-1.85 (-2.25%) |
|
2025/11/20
50.625 |
52.85 | 56.23 |
+3.37 (+6.39%) |
|
2025/11/17
56.585 |
55.91 | 55.02 |
-0.88 (-1.59%) |
|
2025/09/10
37.57 |
37.745 | 41.185 |
+3.44 (+9.11%) |
|
2025/09/09
36.925 |
38.03 | 40.425 |
+2.39 (+6.29%) |
|
2025/09/08
40.755 |
39.64 | 40.96 |
+1.32 (+3.32%) |
|
2025/09/04
41.89 |
42.49 | 38.41 |
-4.08 (-9.60%) |
|
2025/04/04
20.075 |
18.54 | 23.31 |
+4.77 (+25.72%) |
|
2025/01/29
17.715 |
18.56 | 24.695 |
+6.13 (+33.05%) |
|
2025/01/14
20.47 |
21.19 | 22.51 |
+1.32 (+6.22%) |
|
2024/12/31
21.10 |
21.33 | 22.50 |
+1.17 (+5.48%) |
|
2024/11/07
21.45 |
21.345 | 26.80 |
+5.45 (+25.55%) |
|
2024/04/02
2.005 |
1.995 | 2.305 |
+0.31 (+15.53%) |
|
2024/04/01
2.63 |
2.32 | 2.28 |
-0.04 (-1.72%) |
|
2024/03/21
2.77 |
2.81 | 2.895 |
+0.08 (+3.02%) |
|
2024/01/19
3.10 |
3.26 | 2.80 |
-0.45 (-14.11%) |
|
2023/10/23
2.745 |
2.945 | 3.23 |
+0.28 (+9.67%) |
|
2023/10/13
3.06 |
3.03 | 2.925 |
-0.10 (-3.46%) |
|
2023/10/12
3.245 |
3.22 | 2.995 |
-0.22 (-6.98%) |
|
2023/10/09
3.26 |
3.275 | 3.17 |
-0.10 (-3.20%) |
|
2023/09/26
3.645 |
3.685 | 3.625 |
-0.06 (-1.62%) |
|
2023/08/15
3.685 |
3.745 | 3.765 |
+0.02 (+0.53%) |