AST スペースモバイル ASTS
23 勝/ 39 敗
買いシグナル 点灯中
過去5年間で62回中23回株価が上昇した(23勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
55.01 |
- | - |
- - |
|
2026/03/30
73.82 |
76.23 | 92.585 |
+16.35 (+21.45%) |
|
2026/03/27
78.75 |
79.86 | 94.80 |
+14.93 (+18.70%) |
|
2026/02/13
82.55 |
80.14 | 83.87 |
+3.73 (+4.65%) |
|
2026/02/12
82.17 |
82.085 | 80.23 |
-1.85 (-2.25%) |
|
2025/11/20
50.625 |
52.85 | 56.23 |
+3.37 (+6.39%) |
|
2025/11/17
56.585 |
55.91 | 55.02 |
-0.88 (-1.59%) |
|
2025/09/10
37.57 |
37.745 | 41.185 |
+3.44 (+9.11%) |
|
2025/09/09
36.925 |
38.03 | 40.425 |
+2.39 (+6.29%) |
|
2025/09/08
40.755 |
39.64 | 40.96 |
+1.32 (+3.32%) |
|
2025/09/04
41.89 |
42.49 | 38.41 |
-4.08 (-9.60%) |
|
2025/04/04
20.075 |
18.54 | 23.31 |
+4.77 (+25.72%) |
|
2025/01/29
17.715 |
18.56 | 24.695 |
+6.13 (+33.05%) |
|
2025/01/14
20.47 |
21.19 | 22.51 |
+1.32 (+6.22%) |
|
2024/12/31
21.10 |
21.33 | 22.50 |
+1.17 (+5.48%) |
|
2024/11/07
21.45 |
21.345 | 26.80 |
+5.45 (+25.55%) |
|
2024/04/02
2.005 |
1.995 | 2.305 |
+0.31 (+15.53%) |
|
2024/04/01
2.63 |
2.32 | 2.28 |
-0.04 (-1.72%) |
|
2024/03/21
2.77 |
2.81 | 2.895 |
+0.08 (+3.02%) |
|
2024/01/19
3.10 |
3.26 | 2.80 |
-0.45 (-14.11%) |
|
2023/10/23
2.745 |
2.945 | 3.23 |
+0.28 (+9.67%) |
|
2023/10/13
3.06 |
3.03 | 2.925 |
-0.10 (-3.46%) |
|
2023/10/12
3.245 |
3.22 | 2.995 |
-0.22 (-6.98%) |
|
2023/10/09
3.26 |
3.275 | 3.17 |
-0.10 (-3.20%) |
|
2023/09/26
3.645 |
3.685 | 3.625 |
-0.06 (-1.62%) |
|
2023/08/15
3.685 |
3.745 | 3.765 |
+0.02 (+0.53%) |
|
2023/06/29
4.675 |
4.685 | 4.14 |
-0.54 (-11.63%) |
|
2023/06/28
4.635 |
4.74 | 4.205 |
-0.53 (-11.28%) |
|
2023/04/05
4.25 |
4.115 | 4.09 |
-0.02 (-0.60%) |
|
2023/04/04
4.485 |
4.435 | 4.37 |
-0.06 (-1.46%) |
|
2023/04/03
4.825 |
4.71 | 4.505 |
-0.20 (-4.35%) |
|
2023/03/31
5.07 |
5.05 | 4.49 |
-0.55 (-11.08%) |
|
2022/12/07
4.54 |
4.44 | 3.95 |
-0.49 (-11.03%) |
|
2022/12/06
4.87 |
4.805 | 3.97 |
-0.83 (-17.37%) |
|
2022/10/24
5.965 |
6.05 | 7.23 |
+1.18 (+19.50%) |
|
2022/10/21
6.37 |
6.17 | 6.53 |
+0.36 (+5.83%) |
|
2022/10/20
6.63 |
6.53 | 5.93 |
-0.60 (-9.18%) |
|
2022/09/16
8.54 |
8.27 | 7.12 |
-1.14 (-13.90%) |
|
2022/09/15
9.01 |
8.615 | 7.87 |
-0.74 (-8.64%) |
|
2022/07/26
6.065 |
6.085 | 6.68 |
+0.59 (+9.77%) |
|
2022/06/14
6.17 |
6.28 | 6.58 |
+0.29 (+4.77%) |
|
2022/06/10
6.445 |
6.98 | 6.38 |
-0.60 (-8.59%) |
|
2022/04/22
7.43 |
7.56 | 7.52 |
-0.04 (-0.52%) |
|
2022/04/21
7.80 |
7.76 | 7.86 |
+0.10 (+1.28%) |
|
2022/04/20
8.07 |
8.11 | 7.185 |
-0.92 (-11.40%) |
|
2022/04/19
8.235 |
8.22 | 7.32 |
-0.90 (-10.94%) |
|
2022/04/18
8.15 |
8.50 | 7.74 |
-0.75 (-8.94%) |
|
2022/04/14
9.145 |
9.08 | 7.43 |
-1.65 (-18.17%) |
|
2022/01/18
6.125 |
6.14 | 5.33 |
-0.80 (-13.19%) |
|
2022/01/13
6.515 |
6.41 | 5.60 |
-0.81 (-12.63%) |
|
2022/01/10
7.05 |
7.01 | 6.125 |
-0.88 (-12.62%) |
|
2022/01/05
7.22 |
7.13 | 6.91 |
-0.21 (-3.08%) |
|
2021/12/06
8.43 |
8.64 | 8.53 |
-0.11 (-1.27%) |
|
2021/12/02
9.43 |
9.35 | 9.03 |
-0.32 (-3.42%) |
|
2021/12/01
9.49 |
9.50 | 9.47 |
-0.02 (-0.31%) |
|
2021/11/30
9.97 |
10.19 | 9.29 |
-0.90 (-8.83%) |
|
2021/11/29
10.36 |
10.38 | 8.43 |
-1.95 (-18.78%) |
|
2021/11/23
10.665 |
10.54 | 9.49 |
-1.04 (-9.96%) |
|
2021/10/01
10.55 |
10.36 | 10.03 |
-0.33 (-3.18%) |
|
2021/08/17
8.275 |
8.12 | 9.44 |
+1.32 (+16.25%) |
|
2021/08/16
9.08 |
9.135 | 9.26 |
+0.12 (+1.36%) |
|
2021/08/13
9.46 |
9.60 | 8.42 |
-1.17 (-12.29%) |
|
2021/08/12
9.67 |
9.65 | 8.12 |
-1.53 (-15.85%) |