ファストリー A FSLY
21 勝/ 23 敗
買いシグナル 点灯中
過去3年間で44回中21回株価が上昇した(21勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
20.32 |
- | - |
- - |
|
2026/07/14
20.905 |
21.10 | - |
- - |
|
2026/02/18
18.83 |
18.725 | 18.17 |
-0.55 (-2.96%) |
|
2026/02/17
17.66 |
17.695 | 17.67 |
-0.02 (-0.14%) |
|
2026/02/13
18.265 |
18.38 | 16.995 |
-1.38 (-7.53%) |
|
2025/11/06
10.97 |
10.67 | 11.44 |
+0.76 (+7.21%) |
|
2025/09/03
7.36 |
7.24 | 7.355 |
+0.11 (+1.58%) |
|
2025/08/29
7.62 |
7.42 | 7.52 |
+0.09 (+1.34%) |
|
2025/08/27
7.495 |
7.59 | 7.30 |
-0.29 (-3.82%) |
|
2025/08/22
7.50 |
7.42 | 7.62 |
+0.20 (+2.69%) |
|
2025/08/20
7.20 |
7.10 | 7.495 |
+0.39 (+5.56%) |
|
2025/08/14
6.90 |
6.98 | 7.23 |
+0.25 (+3.58%) |
|
2025/07/03
7.03 |
6.93 | 6.715 |
-0.21 (-3.10%) |
|
2025/06/06
7.65 |
7.735 | 7.01 |
-0.72 (-9.37%) |
|
2025/06/03
7.73 |
7.80 | 8.09 |
+0.29 (+3.71%) |
|
2025/05/28
7.32 |
7.405 | 7.67 |
+0.26 (+3.57%) |
|
2025/05/22
7.45 |
7.30 | 7.26 |
-0.04 (-0.54%) |
|
2025/05/20
7.685 |
7.56 | 7.32 |
-0.23 (-3.17%) |
|
2025/05/15
8.04 |
8.10 | 7.45 |
-0.64 (-8.02%) |
|
2025/05/13
8.175 |
8.27 | 7.685 |
-0.58 (-7.07%) |
|
2025/05/12
8.11 |
8.225 | 7.75 |
-0.47 (-5.77%) |
|
2024/12/02
9.89 |
9.73 | 11.33 |
+1.59 (+16.44%) |
|
2024/11/29
8.52 |
9.25 | 10.90 |
+1.65 (+17.83%) |
|
2024/11/26
7.955 |
8.06 | 9.81 |
+1.75 (+21.71%) |
|
2024/11/25
8.14 |
8.05 | 9.39 |
+1.33 (+16.64%) |
|
2024/10/09
7.40 |
7.25 | 7.21 |
-0.04 (-0.55%) |
|
2024/10/04
7.63 |
7.565 | 7.38 |
-0.18 (-2.44%) |
|
2024/10/03
7.37 |
7.56 | 7.24 |
-0.31 (-4.23%) |
|
2024/10/01
7.19 |
7.19 | 7.29 |
+0.09 (+1.39%) |
|
2024/09/30
7.57 |
7.26 | 7.46 |
+0.20 (+2.75%) |
|
2024/09/27
7.565 |
7.51 | 7.63 |
+0.12 (+1.59%) |
|
2024/09/25
7.515 |
7.625 | 7.46 |
-0.16 (-2.16%) |
|
2024/09/24
7.34 |
7.29 | 7.19 |
-0.09 (-1.37%) |
|
2024/07/30
8.12 |
8.205 | 7.00 |
-1.20 (-14.68%) |
|
2024/07/29
8.08 |
8.135 | 7.095 |
-1.04 (-12.78%) |
|
2024/07/24
7.685 |
7.67 | 8.105 |
+0.43 (+5.67%) |
|
2024/01/24
20.505 |
20.84 | 20.10 |
-0.73 (-3.55%) |
|
2024/01/23
20.625 |
20.965 | 21.245 |
+0.28 (+1.33%) |
|
2024/01/22
20.32 |
20.80 | 21.20 |
+0.39 (+1.92%) |
|
2024/01/19
18.765 |
19.76 | 20.60 |
+0.83 (+4.25%) |
|
2023/12/26
18.84 |
19.10 | 16.39 |
-2.71 (-14.18%) |
|
2023/12/19
19.03 |
18.75 | 18.625 |
-0.12 (-0.66%) |
|
2023/12/18
18.54 |
18.80 | 18.84 |
+0.03 (+0.21%) |
|
2023/11/27
17.94 |
18.24 | 17.955 |
-0.28 (-1.56%) |
|
2023/11/22
17.78 |
17.61 | 16.61 |
-1.00 (-5.67%) |
|
2023/11/21
17.43 |
17.835 | 18.58 |
+0.74 (+4.17%) |