ファストリー A FSLY
40 勝/ 38 敗
買いシグナル 点灯中
過去5年間で78回中40回株価が上昇した(40勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
20.32 |
- | - |
- - |
|
2026/07/14
20.905 |
21.10 | - |
- - |
|
2026/02/18
18.83 |
18.725 | 18.17 |
-0.55 (-2.96%) |
|
2026/02/17
17.66 |
17.695 | 17.67 |
-0.02 (-0.14%) |
|
2026/02/13
18.265 |
18.38 | 16.995 |
-1.38 (-7.53%) |
|
2025/11/06
10.97 |
10.67 | 11.44 |
+0.76 (+7.21%) |
|
2025/09/03
7.36 |
7.24 | 7.355 |
+0.11 (+1.58%) |
|
2025/08/29
7.62 |
7.42 | 7.52 |
+0.09 (+1.34%) |
|
2025/08/27
7.495 |
7.59 | 7.30 |
-0.29 (-3.82%) |
|
2025/08/22
7.50 |
7.42 | 7.62 |
+0.20 (+2.69%) |
|
2025/08/20
7.20 |
7.10 | 7.495 |
+0.39 (+5.56%) |
|
2025/08/14
6.90 |
6.98 | 7.23 |
+0.25 (+3.58%) |
|
2025/07/03
7.03 |
6.93 | 6.715 |
-0.21 (-3.10%) |
|
2025/06/06
7.65 |
7.735 | 7.01 |
-0.72 (-9.37%) |
|
2025/06/03
7.73 |
7.80 | 8.09 |
+0.29 (+3.71%) |
|
2025/05/28
7.32 |
7.405 | 7.67 |
+0.26 (+3.57%) |
|
2025/05/22
7.45 |
7.30 | 7.26 |
-0.04 (-0.54%) |
|
2025/05/20
7.685 |
7.56 | 7.32 |
-0.23 (-3.17%) |
|
2025/05/15
8.04 |
8.10 | 7.45 |
-0.64 (-8.02%) |
|
2025/05/13
8.175 |
8.27 | 7.685 |
-0.58 (-7.07%) |
|
2025/05/12
8.11 |
8.225 | 7.75 |
-0.47 (-5.77%) |
|
2024/12/02
9.89 |
9.73 | 11.33 |
+1.59 (+16.44%) |
|
2024/11/29
8.52 |
9.25 | 10.90 |
+1.65 (+17.83%) |
|
2024/11/26
7.955 |
8.06 | 9.81 |
+1.75 (+21.71%) |
|
2024/11/25
8.14 |
8.05 | 9.39 |
+1.33 (+16.64%) |
|
2024/10/09
7.40 |
7.25 | 7.21 |
-0.04 (-0.55%) |
|
2024/10/04
7.63 |
7.565 | 7.38 |
-0.18 (-2.44%) |
|
2024/10/03
7.37 |
7.56 | 7.24 |
-0.31 (-4.23%) |
|
2024/10/01
7.19 |
7.19 | 7.29 |
+0.09 (+1.39%) |
|
2024/09/30
7.57 |
7.26 | 7.46 |
+0.20 (+2.75%) |
|
2024/09/27
7.565 |
7.51 | 7.63 |
+0.12 (+1.59%) |
|
2024/09/25
7.515 |
7.625 | 7.46 |
-0.16 (-2.16%) |
|
2024/09/24
7.34 |
7.29 | 7.19 |
-0.09 (-1.37%) |
|
2024/07/30
8.12 |
8.205 | 7.00 |
-1.20 (-14.68%) |
|
2024/07/29
8.08 |
8.135 | 7.095 |
-1.04 (-12.78%) |
|
2024/07/24
7.685 |
7.67 | 8.105 |
+0.43 (+5.67%) |
|
2024/01/24
20.505 |
20.84 | 20.10 |
-0.73 (-3.55%) |
|
2024/01/23
20.625 |
20.965 | 21.245 |
+0.28 (+1.33%) |
|
2024/01/22
20.32 |
20.80 | 21.20 |
+0.39 (+1.92%) |
|
2024/01/19
18.765 |
19.76 | 20.60 |
+0.83 (+4.25%) |
|
2023/12/26
18.84 |
19.10 | 16.39 |
-2.71 (-14.18%) |
|
2023/12/19
19.03 |
18.75 | 18.625 |
-0.12 (-0.66%) |
|
2023/12/18
18.54 |
18.80 | 18.84 |
+0.03 (+0.21%) |
|
2023/11/27
17.94 |
18.24 | 17.955 |
-0.28 (-1.56%) |
|
2023/11/22
17.78 |
17.61 | 16.61 |
-1.00 (-5.67%) |
|
2023/11/21
17.43 |
17.835 | 18.58 |
+0.74 (+4.17%) |
|
2023/06/12
16.515 |
16.795 | 16.835 |
+0.03 (+0.23%) |
|
2023/06/07
16.525 |
16.315 | 18.055 |
+1.73 (+10.66%) |
|
2023/06/02
16.485 |
16.11 | 16.61 |
+0.50 (+3.10%) |
|
2023/05/30
15.935 |
15.98 | 16.70 |
+0.71 (+4.50%) |
|
2023/05/24
14.81 |
15.24 | 16.35 |
+1.11 (+7.28%) |
|
2023/01/26
10.245 |
10.40 | 11.90 |
+1.50 (+14.42%) |
|
2023/01/24
10.24 |
9.99 | 10.34 |
+0.34 (+3.50%) |
|
2023/01/23
10.625 |
10.52 | 10.095 |
-0.42 (-4.03%) |
|
2023/01/20
10.24 |
10.185 | 10.54 |
+0.35 (+3.48%) |
|
2023/01/19
9.88 |
10.06 | 10.245 |
+0.18 (+1.83%) |
|
2023/01/18
10.28 |
10.10 | 9.95 |
-0.15 (-1.48%) |
|
2023/01/17
10.16 |
10.43 | 10.24 |
-0.18 (-1.82%) |
|
2022/12/16
8.99 |
9.00 | 7.965 |
-1.03 (-11.50%) |
|
2022/12/09
9.52 |
9.315 | 8.99 |
-0.32 (-3.48%) |
|
2022/12/02
10.20 |
10.14 | 9.52 |
-0.62 (-6.11%) |
|
2022/12/01
10.06 |
9.68 | 9.935 |
+0.25 (+2.63%) |
|
2022/11/30
9.65 |
9.77 | 9.59 |
-0.17 (-1.84%) |
|
2022/11/22
8.37 |
8.29 | 9.65 |
+1.36 (+16.40%) |
|
2022/11/17
9.065 |
9.26 | 8.54 |
-0.72 (-7.77%) |
|
2022/11/15
10.715 |
10.31 | 8.37 |
-1.94 (-18.81%) |
|
2022/11/14
9.57 |
10.06 | 8.405 |
-1.65 (-16.45%) |
|
2022/08/15
12.15 |
11.89 | 9.86 |
-2.03 (-17.07%) |
|
2022/07/15
11.65 |
12.12 | 11.52 |
-0.59 (-4.95%) |
|
2022/07/12
11.84 |
11.41 | 11.45 |
+0.03 (+0.35%) |
|
2022/07/07
14.015 |
13.70 | 11.30 |
-2.39 (-17.51%) |
|
2022/04/28
17.12 |
17.17 | 13.81 |
-3.36 (-19.56%) |
|
2022/04/27
16.32 |
16.47 | 16.81 |
+0.33 (+2.06%) |
|
2021/11/05
49.81 |
50.02 | 50.62 |
+0.59 (+1.19%) |
|
2021/11/02
49.30 |
49.12 | 51.32 |
+2.20 (+4.47%) |
|
2021/11/01
51.48 |
52.27 | 52.36 |
+0.08 (+0.17%) |
|
2021/10/28
49.91 |
49.545 | 54.39 |
+4.84 (+9.77%) |
|
2021/10/27
48.17 |
48.00 | 53.25 |
+5.25 (+10.93%) |
|
2021/10/22
48.23 |
50.74 | 51.48 |
+0.73 (+1.45%) |
|
2021/10/19
49.57 |
49.20 | 48.17 |
-1.03 (-2.09%) |