HP インク HPQ
31 勝/ 22 敗
買いシグナル 点灯中
過去3年間で53回中31回株価が上昇した(31勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
24.14 |
- | - |
- - |
|
2026/05/07
21.00 |
21.09 | 20.77 |
-0.32 (-1.51%) |
|
2026/05/05
21.16 |
21.22 | 21.09 |
-0.12 (-0.61%) |
|
2026/05/01
20.84 |
21.015 | 22.68 |
+1.66 (+7.92%) |
|
2026/04/24
19.80 |
19.825 | 20.84 |
+1.01 (+5.11%) |
|
2026/04/23
20.15 |
20.34 | 20.855 |
+0.51 (+2.53%) |
|
2026/04/22
20.44 |
20.185 | 20.15 |
-0.03 (-0.17%) |
|
2026/04/16
19.73 |
19.825 | 20.15 |
+0.32 (+1.63%) |
|
2026/04/13
19.23 |
18.82 | 19.60 |
+0.78 (+4.14%) |
|
2026/04/02
19.51 |
19.52 | 18.28 |
-1.23 (-6.35%) |
|
2025/10/31
27.68 |
27.625 | 26.27 |
-1.35 (-4.90%) |
|
2025/10/24
27.65 |
27.965 | 27.68 |
-0.28 (-1.01%) |
|
2025/08/20
26.47 |
26.415 | 27.155 |
+0.74 (+2.80%) |
|
2025/08/19
27.02 |
26.71 | 27.01 |
+0.30 (+1.12%) |
|
2025/08/15
26.74 |
26.72 | 27.74 |
+1.01 (+3.81%) |
|
2025/08/14
26.93 |
27.05 | 26.58 |
-0.47 (-1.73%) |
|
2025/08/06
25.04 |
25.38 | 27.14 |
+1.76 (+6.93%) |
|
2025/08/05
25.05 |
25.07 | 26.60 |
+1.53 (+6.10%) |
|
2025/08/01
24.44 |
24.525 | 26.13 |
+1.60 (+6.54%) |
|
2025/05/22
28.49 |
27.73 | 24.89 |
-2.84 (-10.24%) |
|
2025/05/19
29.12 |
29.065 | 28.34 |
-0.72 (-2.49%) |
|
2025/05/16
29.32 |
28.855 | 28.00 |
-0.85 (-2.96%) |
|
2025/05/14
28.66 |
28.51 | 28.62 |
+0.10 (+0.38%) |
|
2025/02/25
34.09 |
33.89 | 29.27 |
-4.62 (-13.63%) |
|
2025/02/24
34.68 |
34.77 | 30.05 |
-4.72 (-13.57%) |
|
2025/02/20
34.72 |
34.92 | 33.18 |
-1.74 (-4.98%) |
|
2024/10/10
36.765 |
36.96 | 37.57 |
+0.60 (+1.65%) |
|
2024/10/07
35.92 |
35.905 | 37.45 |
+1.54 (+4.30%) |
|
2024/10/04
35.98 |
36.00 | 37.02 |
+1.02 (+2.83%) |
|
2024/10/03
35.60 |
36.06 | 36.765 |
+0.70 (+1.95%) |
|
2024/10/02
35.17 |
34.99 | 36.58 |
+1.58 (+4.54%) |
|
2024/09/30
35.88 |
35.13 | 35.92 |
+0.78 (+2.24%) |
|
2024/09/27
35.395 |
35.525 | 35.98 |
+0.45 (+1.28%) |
|
2024/09/26
36.83 |
35.79 | 35.60 |
-0.18 (-0.53%) |
|
2024/09/03
35.39 |
35.28 | 33.47 |
-1.81 (-5.13%) |
|
2024/08/22
35.10 |
35.41 | 35.47 |
+0.06 (+0.16%) |
|
2024/05/21
32.70 |
32.755 | 32.82 |
+0.06 (+0.19%) |
|
2024/05/17
31.20 |
31.345 | 32.735 |
+1.39 (+4.43%) |
|
2024/05/16
31.065 |
31.23 | 32.66 |
+1.42 (+4.57%) |
|
2024/05/15
31.355 |
31.33 | 33.01 |
+1.67 (+5.36%) |
|
2024/03/14
30.65 |
30.46 | 30.08 |
-0.38 (-1.24%) |
|
2024/03/13
30.755 |
30.78 | 29.68 |
-1.10 (-3.57%) |
|
2024/03/12
30.495 |
30.475 | 29.83 |
-0.64 (-2.11%) |
|
2024/03/11
30.865 |
30.68 | 29.94 |
-0.73 (-2.41%) |
|
2024/03/08
30.74 |
30.60 | 30.435 |
-0.16 (-0.53%) |
|
2023/12/12
30.235 |
30.155 | 30.285 |
+0.12 (+0.43%) |
|
2023/12/11
30.365 |
30.18 | 30.28 |
+0.10 (+0.33%) |
|
2023/12/07
29.41 |
29.40 | 30.93 |
+1.53 (+5.20%) |
|
2023/11/30
29.34 |
29.135 | 29.41 |
+0.27 (+0.94%) |
|
2023/11/28
28.62 |
28.925 | 28.87 |
-0.05 (-0.19%) |
|
2023/11/24
28.635 |
28.35 | 29.50 |
+1.14 (+4.05%) |
|
2023/11/16
28.21 |
28.31 | 28.635 |
+0.32 (+1.14%) |
|
2023/11/15
28.47 |
28.47 | 28.655 |
+0.18 (+0.64%) |
|
2023/11/13
27.76 |
28.26 | 27.99 |
-0.27 (-0.95%) |