HP インク HPQ
57 勝/ 51 敗
買いシグナル 点灯中
過去5年間で108回中57回株価が上昇した(57勝/51敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
24.14 |
- | - |
- - |
|
2026/05/07
21.00 |
21.09 | 20.77 |
-0.32 (-1.51%) |
|
2026/05/05
21.16 |
21.22 | 21.09 |
-0.12 (-0.61%) |
|
2026/05/01
20.84 |
21.015 | 22.68 |
+1.66 (+7.92%) |
|
2026/04/24
19.80 |
19.825 | 20.84 |
+1.01 (+5.11%) |
|
2026/04/23
20.15 |
20.34 | 20.855 |
+0.51 (+2.53%) |
|
2026/04/22
20.44 |
20.185 | 20.15 |
-0.03 (-0.17%) |
|
2026/04/16
19.73 |
19.825 | 20.15 |
+0.32 (+1.63%) |
|
2026/04/13
19.23 |
18.82 | 19.60 |
+0.78 (+4.14%) |
|
2026/04/02
19.51 |
19.52 | 18.28 |
-1.23 (-6.35%) |
|
2025/10/31
27.68 |
27.625 | 26.27 |
-1.35 (-4.90%) |
|
2025/10/24
27.65 |
27.965 | 27.68 |
-0.28 (-1.01%) |
|
2025/08/20
26.47 |
26.415 | 27.155 |
+0.74 (+2.80%) |
|
2025/08/19
27.02 |
26.71 | 27.01 |
+0.30 (+1.12%) |
|
2025/08/15
26.74 |
26.72 | 27.74 |
+1.01 (+3.81%) |
|
2025/08/14
26.93 |
27.05 | 26.58 |
-0.47 (-1.73%) |
|
2025/08/06
25.04 |
25.38 | 27.14 |
+1.76 (+6.93%) |
|
2025/08/05
25.05 |
25.07 | 26.60 |
+1.53 (+6.10%) |
|
2025/08/01
24.44 |
24.525 | 26.13 |
+1.60 (+6.54%) |
|
2025/05/22
28.49 |
27.73 | 24.89 |
-2.84 (-10.24%) |
|
2025/05/19
29.12 |
29.065 | 28.34 |
-0.72 (-2.49%) |
|
2025/05/16
29.32 |
28.855 | 28.00 |
-0.85 (-2.96%) |
|
2025/05/14
28.66 |
28.51 | 28.62 |
+0.10 (+0.38%) |
|
2025/02/25
34.09 |
33.89 | 29.27 |
-4.62 (-13.63%) |
|
2025/02/24
34.68 |
34.77 | 30.05 |
-4.72 (-13.57%) |
|
2025/02/20
34.72 |
34.92 | 33.18 |
-1.74 (-4.98%) |
|
2024/10/10
36.765 |
36.96 | 37.57 |
+0.60 (+1.65%) |
|
2024/10/07
35.92 |
35.905 | 37.45 |
+1.54 (+4.30%) |
|
2024/10/04
35.98 |
36.00 | 37.02 |
+1.02 (+2.83%) |
|
2024/10/03
35.60 |
36.06 | 36.765 |
+0.70 (+1.95%) |
|
2024/10/02
35.17 |
34.99 | 36.58 |
+1.58 (+4.54%) |
|
2024/09/30
35.88 |
35.13 | 35.92 |
+0.78 (+2.24%) |
|
2024/09/27
35.395 |
35.525 | 35.98 |
+0.45 (+1.28%) |
|
2024/09/26
36.83 |
35.79 | 35.60 |
-0.18 (-0.53%) |
|
2024/09/03
35.39 |
35.28 | 33.47 |
-1.81 (-5.13%) |
|
2024/08/22
35.10 |
35.41 | 35.47 |
+0.06 (+0.16%) |
|
2024/05/21
32.70 |
32.755 | 32.82 |
+0.06 (+0.19%) |
|
2024/05/17
31.20 |
31.345 | 32.735 |
+1.39 (+4.43%) |
|
2024/05/16
31.065 |
31.23 | 32.66 |
+1.42 (+4.57%) |
|
2024/05/15
31.355 |
31.33 | 33.01 |
+1.67 (+5.36%) |
|
2024/03/14
30.65 |
30.46 | 30.08 |
-0.38 (-1.24%) |
|
2024/03/13
30.755 |
30.78 | 29.68 |
-1.10 (-3.57%) |
|
2024/03/12
30.495 |
30.475 | 29.83 |
-0.64 (-2.11%) |
|
2024/03/11
30.865 |
30.68 | 29.94 |
-0.73 (-2.41%) |
|
2024/03/08
30.74 |
30.60 | 30.435 |
-0.16 (-0.53%) |
|
2023/12/12
30.235 |
30.155 | 30.285 |
+0.12 (+0.43%) |
|
2023/12/11
30.365 |
30.18 | 30.28 |
+0.10 (+0.33%) |
|
2023/12/07
29.41 |
29.40 | 30.93 |
+1.53 (+5.20%) |
|
2023/11/30
29.34 |
29.135 | 29.41 |
+0.27 (+0.94%) |
|
2023/11/28
28.62 |
28.925 | 28.87 |
-0.05 (-0.19%) |
|
2023/11/24
28.635 |
28.35 | 29.50 |
+1.14 (+4.05%) |
|
2023/11/16
28.21 |
28.31 | 28.635 |
+0.32 (+1.14%) |
|
2023/11/15
28.47 |
28.47 | 28.655 |
+0.18 (+0.64%) |
|
2023/11/13
27.76 |
28.26 | 27.99 |
-0.27 (-0.95%) |
|
2023/06/14
30.955 |
30.95 | 29.79 |
-1.16 (-3.74%) |
|
2023/04/18
31.22 |
30.51 | 29.265 |
-1.24 (-4.08%) |
|
2023/04/14
29.82 |
30.59 | 29.485 |
-1.10 (-3.61%) |
|
2023/04/12
29.665 |
29.65 | 30.215 |
+0.56 (+1.90%) |
|
2023/04/11
29.94 |
30.065 | 31.22 |
+1.15 (+3.84%) |
|
2023/04/10
29.74 |
30.00 | 30.945 |
+0.94 (+3.15%) |
|
2023/04/06
29.305 |
29.21 | 29.82 |
+0.60 (+2.08%) |
|
2023/04/05
29.415 |
29.32 | 29.905 |
+0.58 (+1.99%) |
|
2023/04/04
29.57 |
29.375 | 29.665 |
+0.28 (+0.98%) |
|
2023/02/01
29.89 |
30.125 | 29.60 |
-0.52 (-1.74%) |
|
2023/01/30
28.82 |
28.70 | 29.785 |
+1.08 (+3.78%) |
|
2023/01/27
29.23 |
28.88 | 30.51 |
+1.63 (+5.64%) |
|
2023/01/26
29.00 |
28.735 | 30.80 |
+2.06 (+7.18%) |
|
2023/01/23
28.59 |
28.36 | 28.82 |
+0.46 (+1.62%) |
|
2023/01/20
27.91 |
28.13 | 29.23 |
+1.10 (+3.91%) |
|
2023/01/19
26.965 |
27.08 | 29.00 |
+1.92 (+7.09%) |
|
2023/01/12
28.55 |
28.10 | 27.91 |
-0.19 (-0.67%) |
|
2023/01/11
28.825 |
28.91 | 26.965 |
-1.94 (-6.72%) |
|
2022/12/02
29.65 |
29.44 | 28.21 |
-1.23 (-4.17%) |
|
2022/11/28
29.225 |
29.35 | 29.22 |
-0.13 (-0.44%) |
|
2022/11/22
29.36 |
29.04 | 30.04 |
+1.00 (+3.44%) |
|
2022/11/21
29.175 |
29.245 | 28.875 |
-0.37 (-1.26%) |
|
2022/11/17
29.45 |
29.15 | 30.165 |
+1.01 (+3.48%) |
|
2022/11/15
30.56 |
30.24 | 29.36 |
-0.87 (-2.91%) |
|
2022/11/08
28.845 |
28.445 | 30.56 |
+2.11 (+7.43%) |
|
2022/11/04
28.30 |
28.40 | 30.54 |
+2.14 (+7.53%) |
|
2022/11/02
26.98 |
26.63 | 27.79 |
+1.16 (+4.35%) |
|
2022/08/18
35.245 |
34.57 | 34.50 |
-0.07 (-0.20%) |
|
2022/08/17
34.30 |
34.70 | 33.24 |
-1.46 (-4.20%) |
|
2022/08/16
34.50 |
34.24 | 33.39 |
-0.85 (-2.48%) |
|
2022/06/09
36.67 |
35.89 | 32.75 |
-3.14 (-8.74%) |
|
2022/06/06
39.50 |
38.88 | 33.765 |
-5.11 (-13.15%) |
|
2022/06/03
39.81 |
40.07 | 35.25 |
-4.82 (-12.02%) |
|
2022/06/02
39.89 |
39.36 | 36.67 |
-2.68 (-6.83%) |
|
2022/06/01
40.32 |
39.90 | 37.965 |
-1.93 (-4.84%) |
|
2022/05/31
38.79 |
39.81 | 39.36 |
-0.45 (-1.13%) |
|
2022/05/17
39.63 |
38.84 | 34.77 |
-4.07 (-10.47%) |
|
2022/04/07
40.06 |
39.11 | 37.475 |
-1.63 (-4.18%) |
|
2022/03/29
39.72 |
39.725 | 36.00 |
-3.72 (-9.37%) |
|
2022/03/28
38.73 |
39.20 | 36.635 |
-2.56 (-6.54%) |
|
2022/03/25
39.82 |
38.51 | 35.59 |
-2.91 (-7.58%) |
|
2022/03/23
37.72 |
37.81 | 38.84 |
+1.03 (+2.72%) |
|
2022/03/21
37.54 |
37.935 | 38.73 |
+0.79 (+2.09%) |
|
2022/02/16
37.89 |
37.33 | 34.53 |
-2.79 (-7.50%) |
|
2022/02/09
38.395 |
38.09 | 37.89 |
-0.20 (-0.52%) |
|
2021/11/02
31.02 |
30.90 | 31.77 |
+0.87 (+2.81%) |
|
2021/11/01
31.25 |
31.28 | 31.59 |
+0.30 (+0.99%) |
|
2021/10/29
30.32 |
30.445 | 31.95 |
+1.50 (+4.94%) |
|
2021/10/28
30.465 |
30.28 | 31.33 |
+1.04 (+3.46%) |
|
2021/10/27
29.69 |
29.945 | 31.25 |
+1.30 (+4.35%) |
|
2021/10/26
30.135 |
30.17 | 31.02 |
+0.84 (+2.81%) |
|
2021/09/13
28.375 |
28.37 | 27.23 |
-1.14 (-4.01%) |
|
2021/09/02
29.605 |
29.48 | 27.99 |
-1.49 (-5.05%) |
|
2021/08/25
29.39 |
29.58 | 29.225 |
-0.35 (-1.20%) |
|
2021/08/17
28.69 |
28.20 | 28.895 |
+0.69 (+2.46%) |