コナグラ ブランズ CAG
19 勝/ 19 敗
買いシグナル 点灯中
過去3年間で38回中19回株価が上昇した(19勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
14.85 |
- | - |
- - |
|
2026/07/17
14.27 |
14.30 | - |
- - |
|
2026/07/09
13.36 |
13.48 | 14.485 |
+1.00 (+7.45%) |
|
2026/07/06
13.785 |
14.08 | 14.32 |
+0.24 (+1.70%) |
|
2026/07/02
14.33 |
14.315 | 13.83 |
-0.48 (-3.38%) |
|
2026/02/06
19.37 |
19.33 | 19.77 |
+0.44 (+2.27%) |
|
2026/02/04
19.805 |
19.985 | 20.03 |
+0.04 (+0.22%) |
|
2026/02/03
19.105 |
19.355 | 19.34 |
-0.01 (-0.07%) |
|
2026/02/02
18.38 |
18.28 | 19.18 |
+0.89 (+4.92%) |
|
2026/01/30
18.51 |
18.50 | 19.37 |
+0.87 (+4.70%) |
|
2026/01/29
17.81 |
17.925 | 19.57 |
+1.64 (+9.17%) |
|
2026/01/27
17.975 |
17.98 | 19.105 |
+1.12 (+6.25%) |
|
2026/01/02
17.30 |
17.26 | 16.94 |
-0.32 (-1.85%) |
|
2025/09/16
18.97 |
18.93 | 18.19 |
-0.73 (-3.90%) |
|
2025/04/04
26.71 |
26.335 | 25.97 |
-0.36 (-1.38%) |
|
2025/04/03
26.81 |
26.76 | 25.47 |
-1.29 (-4.82%) |
|
2025/04/01
26.58 |
26.64 | 25.02 |
-1.62 (-6.08%) |
|
2025/03/17
26.07 |
26.15 | 25.74 |
-0.41 (-1.56%) |
|
2025/03/12
25.92 |
25.985 | 25.905 |
-0.07 (-0.30%) |
|
2025/03/10
27.63 |
27.56 | 26.07 |
-1.48 (-5.40%) |
|
2024/08/08
30.31 |
30.185 | 30.165 |
-0.01 (-0.06%) |
|
2024/08/02
30.91 |
31.105 | 30.14 |
-0.96 (-3.10%) |
|
2024/08/01
30.23 |
30.66 | 30.31 |
-0.35 (-1.14%) |
|
2024/07/30
30.375 |
30.02 | 29.92 |
-0.09 (-0.33%) |
|
2024/07/29
30.16 |
30.06 | 30.02 |
-0.03 (-0.13%) |
|
2024/07/25
29.53 |
29.465 | 30.23 |
+0.76 (+2.59%) |
|
2024/04/02
29.56 |
29.44 | 31.28 |
+1.83 (+6.24%) |
|
2024/03/28
29.66 |
29.73 | 31.08 |
+1.34 (+4.54%) |
|
2024/03/27
29.50 |
29.64 | 30.68 |
+1.03 (+3.50%) |
|
2024/03/26
28.93 |
28.985 | 29.06 |
+0.07 (+0.25%) |
|
2024/03/22
28.99 |
29.01 | 29.67 |
+0.66 (+2.27%) |
|
2023/12/15
29.335 |
29.44 | 28.67 |
-0.76 (-2.61%) |
|
2023/12/14
29.92 |
29.78 | 28.47 |
-1.31 (-4.39%) |
|
2023/12/12
29.62 |
29.59 | 29.395 |
-0.19 (-0.65%) |
|
2023/12/06
29.425 |
29.28 | 30.455 |
+1.17 (+4.01%) |
|
2023/12/04
28.95 |
29.06 | 29.48 |
+0.42 (+1.44%) |
|
2023/11/30
28.30 |
28.32 | 29.79 |
+1.46 (+5.19%) |
|
2023/11/21
28.215 |
28.245 | 28.02 |
-0.22 (-0.79%) |
|
2023/11/20
28.10 |
28.04 | 28.22 |
+0.17 (+0.64%) |
|
2023/11/15
28.16 |
28.24 | 28.32 |
+0.08 (+0.28%) |