コナグラ ブランズ CAG
45 勝/ 39 敗
買いシグナル 点灯中
過去5年間で84回中45回株価が上昇した(45勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
14.85 |
- | - |
- - |
|
2026/07/17
14.27 |
14.30 | - |
- - |
|
2026/07/09
13.36 |
13.48 | 14.485 |
+1.00 (+7.45%) |
|
2026/07/06
13.785 |
14.08 | 14.32 |
+0.24 (+1.70%) |
|
2026/07/02
14.33 |
14.315 | 13.83 |
-0.48 (-3.38%) |
|
2026/02/06
19.37 |
19.33 | 19.77 |
+0.44 (+2.27%) |
|
2026/02/04
19.805 |
19.985 | 20.03 |
+0.04 (+0.22%) |
|
2026/02/03
19.105 |
19.355 | 19.34 |
-0.01 (-0.07%) |
|
2026/02/02
18.38 |
18.28 | 19.18 |
+0.89 (+4.92%) |
|
2026/01/30
18.51 |
18.50 | 19.37 |
+0.87 (+4.70%) |
|
2026/01/29
17.81 |
17.925 | 19.57 |
+1.64 (+9.17%) |
|
2026/01/27
17.975 |
17.98 | 19.105 |
+1.12 (+6.25%) |
|
2026/01/02
17.30 |
17.26 | 16.94 |
-0.32 (-1.85%) |
|
2025/09/16
18.97 |
18.93 | 18.19 |
-0.73 (-3.90%) |
|
2025/04/04
26.71 |
26.335 | 25.97 |
-0.36 (-1.38%) |
|
2025/04/03
26.81 |
26.76 | 25.47 |
-1.29 (-4.82%) |
|
2025/04/01
26.58 |
26.64 | 25.02 |
-1.62 (-6.08%) |
|
2025/03/17
26.07 |
26.15 | 25.74 |
-0.41 (-1.56%) |
|
2025/03/12
25.92 |
25.985 | 25.905 |
-0.07 (-0.30%) |
|
2025/03/10
27.63 |
27.56 | 26.07 |
-1.48 (-5.40%) |
|
2024/08/08
30.31 |
30.185 | 30.165 |
-0.01 (-0.06%) |
|
2024/08/02
30.91 |
31.105 | 30.14 |
-0.96 (-3.10%) |
|
2024/08/01
30.23 |
30.66 | 30.31 |
-0.35 (-1.14%) |
|
2024/07/30
30.375 |
30.02 | 29.92 |
-0.09 (-0.33%) |
|
2024/07/29
30.16 |
30.06 | 30.02 |
-0.03 (-0.13%) |
|
2024/07/25
29.53 |
29.465 | 30.23 |
+0.76 (+2.59%) |
|
2024/04/02
29.56 |
29.44 | 31.28 |
+1.83 (+6.24%) |
|
2024/03/28
29.66 |
29.73 | 31.08 |
+1.34 (+4.54%) |
|
2024/03/27
29.50 |
29.64 | 30.68 |
+1.03 (+3.50%) |
|
2024/03/26
28.93 |
28.985 | 29.06 |
+0.07 (+0.25%) |
|
2024/03/22
28.99 |
29.01 | 29.67 |
+0.66 (+2.27%) |
|
2023/12/15
29.335 |
29.44 | 28.67 |
-0.76 (-2.61%) |
|
2023/12/14
29.92 |
29.78 | 28.47 |
-1.31 (-4.39%) |
|
2023/12/12
29.62 |
29.59 | 29.395 |
-0.19 (-0.65%) |
|
2023/12/06
29.425 |
29.28 | 30.455 |
+1.17 (+4.01%) |
|
2023/12/04
28.95 |
29.06 | 29.48 |
+0.42 (+1.44%) |
|
2023/11/30
28.30 |
28.32 | 29.79 |
+1.46 (+5.19%) |
|
2023/11/21
28.215 |
28.245 | 28.02 |
-0.22 (-0.79%) |
|
2023/11/20
28.10 |
28.04 | 28.22 |
+0.17 (+0.64%) |
|
2023/11/15
28.16 |
28.24 | 28.32 |
+0.08 (+0.28%) |
|
2023/04/19
37.34 |
37.41 | 37.81 |
+0.40 (+1.06%) |
|
2023/04/14
36.99 |
37.23 | 37.46 |
+0.23 (+0.61%) |
|
2023/04/11
37.91 |
37.795 | 37.20 |
-0.59 (-1.57%) |
|
2023/04/10
37.575 |
37.64 | 37.26 |
-0.38 (-1.00%) |
|
2023/04/05
38.28 |
38.60 | 37.54 |
-1.06 (-2.74%) |
|
2023/04/04
37.59 |
37.60 | 37.62 |
+0.01 (+0.05%) |
|
2023/03/31
37.55 |
37.695 | 37.575 |
-0.11 (-0.31%) |
|
2023/03/29
37.595 |
37.50 | 38.28 |
+0.78 (+2.08%) |
|
2022/10/28
36.635 |
36.55 | 36.01 |
-0.53 (-1.47%) |
|
2022/10/27
35.81 |
36.00 | 35.78 |
-0.21 (-0.61%) |
|
2022/10/26
35.24 |
35.39 | 35.905 |
+0.51 (+1.45%) |
|
2022/10/24
34.995 |
34.955 | 36.705 |
+1.75 (+5.00%) |
|
2022/10/21
34.69 |
35.03 | 36.635 |
+1.60 (+4.58%) |
|
2022/10/19
34.94 |
34.96 | 35.24 |
+0.28 (+0.80%) |
|
2022/10/04
33.895 |
33.67 | 33.885 |
+0.21 (+0.63%) |
|
2022/09/28
33.47 |
33.505 | 33.82 |
+0.31 (+0.94%) |
|
2022/08/15
34.895 |
35.00 | 35.17 |
+0.17 (+0.48%) |
|
2022/08/11
34.46 |
34.53 | 35.32 |
+0.78 (+2.28%) |
|
2022/08/09
34.325 |
34.50 | 35.24 |
+0.74 (+2.14%) |
|
2022/08/04
33.995 |
33.93 | 34.46 |
+0.53 (+1.56%) |
|
2022/08/02
34.13 |
33.99 | 34.325 |
+0.33 (+0.98%) |
|
2022/07/19
33.43 |
33.15 | 33.815 |
+0.66 (+2.00%) |
|
2022/07/15
33.73 |
33.75 | 33.625 |
-0.12 (-0.37%) |
|
2022/07/13
35.72 |
33.67 | 33.135 |
-0.53 (-1.58%) |
|
2022/07/12
35.605 |
35.425 | 33.43 |
-1.99 (-5.63%) |
|
2022/07/11
35.565 |
35.66 | 33.39 |
-2.26 (-6.36%) |
|
2022/07/08
35.31 |
35.395 | 33.73 |
-1.66 (-4.70%) |
|
2022/07/06
34.785 |
34.785 | 35.72 |
+0.93 (+2.68%) |
|
2022/04/21
36.555 |
36.69 | 35.92 |
-0.76 (-2.09%) |
|
2022/04/19
36.24 |
36.42 | 35.40 |
-1.02 (-2.80%) |
|
2022/04/18
35.40 |
35.48 | 36.10 |
+0.62 (+1.74%) |
|
2022/04/14
35.61 |
35.56 | 36.12 |
+0.55 (+1.57%) |
|
2022/04/12
35.09 |
35.01 | 36.54 |
+1.53 (+4.37%) |
|
2022/04/11
35.01 |
34.76 | 36.24 |
+1.48 (+4.25%) |
|
2022/04/07
34.43 |
34.53 | 35.61 |
+1.07 (+3.12%) |
|
2021/12/31
34.15 |
33.75 | 34.755 |
+1.00 (+2.97%) |
|
2021/12/30
33.88 |
33.95 | 33.53 |
-0.42 (-1.23%) |
|
2021/12/27
33.43 |
33.48 | 34.06 |
+0.58 (+1.73%) |
|
2021/12/21
33.815 |
33.92 | 33.88 |
-0.03 (-0.11%) |
|
2021/12/20
34.32 |
34.19 | 33.94 |
-0.25 (-0.73%) |
|
2021/12/17
34.57 |
34.355 | 33.43 |
-0.92 (-2.69%) |
|
2021/10/21
33.355 |
33.28 | 32.22 |
-1.06 (-3.18%) |
|
2021/10/19
33.22 |
33.23 | 32.62 |
-0.60 (-1.83%) |
|
2021/10/08
33.725 |
33.78 | 33.25 |
-0.53 (-1.56%) |
|
2021/09/30
33.89 |
34.06 | 34.22 |
+0.15 (+0.46%) |
|
2021/09/29
34.655 |
34.44 | 34.48 |
+0.03 (+0.11%) |