ジャック ヘンリー アンド アソシエーツ JKHY
29 勝/ 18 敗
買いシグナル 点灯中
過去3年間で47回中29回株価が上昇した(29勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
146.155 |
- | - |
- - |
|
2026/07/21
148.815 |
150.14 | - |
- - |
|
2026/07/16
153.85 |
154.78 | - |
- - |
|
2026/07/15
148.525 |
149.23 | 146.155 |
-3.07 (-2.06%) |
|
2026/07/13
150.72 |
146.50 | 153.115 |
+6.61 (+4.51%) |
|
2026/07/10
150.29 |
150.97 | 151.63 |
+0.65 (+0.43%) |
|
2026/07/08
147.36 |
145.26 | 148.525 |
+3.26 (+2.24%) |
|
2025/11/25
173.61 |
173.78 | 176.08 |
+2.30 (+1.32%) |
|
2025/11/21
170.65 |
170.04 | 174.215 |
+4.17 (+2.45%) |
|
2025/11/18
164.02 |
165.92 | 173.61 |
+7.69 (+4.63%) |
|
2025/11/14
163.92 |
163.935 | 170.65 |
+6.71 (+4.09%) |
|
2025/11/12
167.20 |
166.415 | 165.865 |
-0.54 (-0.33%) |
|
2025/11/07
160.725 |
160.26 | 163.92 |
+3.65 (+2.28%) |
|
2025/05/19
184.285 |
184.315 | 184.51 |
+0.19 (+0.10%) |
|
2025/05/16
182.625 |
183.14 | 181.94 |
-1.19 (-0.65%) |
|
2025/05/14
177.94 |
179.08 | 182.98 |
+3.89 (+2.17%) |
|
2025/05/12
181.645 |
181.71 | 184.285 |
+2.57 (+1.41%) |
|
2025/03/26
179.46 |
179.42 | 184.13 |
+4.71 (+2.62%) |
|
2025/03/18
176.70 |
176.53 | 174.78 |
-1.75 (-0.99%) |
|
2025/03/11
176.77 |
176.05 | 176.70 |
+0.64 (+0.36%) |
|
2025/03/10
190.16 |
188.695 | 177.20 |
-11.49 (-6.09%) |
|
2025/03/07
191.41 |
190.98 | 175.86 |
-15.11 (-7.91%) |
|
2025/03/06
183.61 |
184.04 | 175.34 |
-8.69 (-4.72%) |
|
2025/03/05
177.67 |
176.10 | 173.13 |
-2.96 (-1.68%) |
|
2024/12/19
176.03 |
176.425 | 176.82 |
+0.39 (+0.22%) |
|
2024/12/13
179.845 |
179.78 | 176.66 |
-3.12 (-1.73%) |
|
2024/12/11
178.82 |
179.37 | 176.55 |
-2.81 (-1.57%) |
|
2024/09/03
175.005 |
173.915 | 175.055 |
+1.14 (+0.65%) |
|
2024/08/30
173.075 |
174.225 | 171.85 |
-2.37 (-1.36%) |
|
2024/08/28
173.73 |
172.85 | 173.14 |
+0.28 (+0.16%) |
|
2024/07/31
171.44 |
171.405 | 165.85 |
-5.55 (-3.24%) |
|
2024/07/29
170.38 |
170.005 | 163.865 |
-6.13 (-3.61%) |
|
2024/07/24
167.92 |
168.80 | 171.44 |
+2.63 (+1.56%) |
|
2024/07/23
166.99 |
167.32 | 172.315 |
+4.99 (+2.98%) |
|
2024/07/22
169.065 |
168.84 | 170.38 |
+1.53 (+0.91%) |
|
2024/07/19
166.125 |
167.26 | 170.48 |
+3.21 (+1.92%) |
|
2024/07/18
168.02 |
169.25 | 167.58 |
-1.66 (-0.98%) |
|
2024/07/17
169.81 |
169.47 | 167.92 |
-1.55 (-0.91%) |
|
2024/06/28
166.01 |
166.49 | 164.515 |
-1.97 (-1.18%) |
|
2024/05/24
168.61 |
167.725 | 163.15 |
-4.57 (-2.72%) |
|
2024/05/21
169.14 |
168.765 | 161.43 |
-7.33 (-4.34%) |
|
2023/12/07
165.18 |
164.99 | 166.94 |
+1.94 (+1.18%) |
|
2023/12/05
161.42 |
163.99 | 166.12 |
+2.12 (+1.29%) |
|
2023/12/04
162.71 |
161.39 | 164.38 |
+2.99 (+1.85%) |
|
2023/11/30
158.67 |
157.80 | 165.18 |
+7.37 (+4.67%) |
|
2023/11/27
153.91 |
154.395 | 162.71 |
+8.31 (+5.38%) |
|
2023/11/24
153.525 |
153.73 | 160.78 |
+7.05 (+4.58%) |
|
2023/11/21
152.92 |
153.31 | 156.01 |
+2.69 (+1.76%) |
|
2023/11/20
153.69 |
152.925 | 155.11 |
+2.18 (+1.42%) |
|
2023/11/15
153.87 |
152.835 | 153.155 |
+0.31 (+0.20%) |