ジャック ヘンリー アンド アソシエーツ JKHY
50 勝/ 33 敗
買いシグナル 点灯中
過去5年間で83回中50回株価が上昇した(50勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
146.155 |
- | - |
- - |
|
2026/07/21
148.815 |
150.14 | - |
- - |
|
2026/07/16
153.85 |
154.78 | - |
- - |
|
2026/07/15
148.525 |
149.23 | 146.155 |
-3.07 (-2.06%) |
|
2026/07/13
150.72 |
146.50 | 153.115 |
+6.61 (+4.51%) |
|
2026/07/10
150.29 |
150.97 | 151.63 |
+0.65 (+0.43%) |
|
2026/07/08
147.36 |
145.26 | 148.525 |
+3.26 (+2.24%) |
|
2025/11/25
173.61 |
173.78 | 176.08 |
+2.30 (+1.32%) |
|
2025/11/21
170.65 |
170.04 | 174.215 |
+4.17 (+2.45%) |
|
2025/11/18
164.02 |
165.92 | 173.61 |
+7.69 (+4.63%) |
|
2025/11/14
163.92 |
163.935 | 170.65 |
+6.71 (+4.09%) |
|
2025/11/12
167.20 |
166.415 | 165.865 |
-0.54 (-0.33%) |
|
2025/11/07
160.725 |
160.26 | 163.92 |
+3.65 (+2.28%) |
|
2025/05/19
184.285 |
184.315 | 184.51 |
+0.19 (+0.10%) |
|
2025/05/16
182.625 |
183.14 | 181.94 |
-1.19 (-0.65%) |
|
2025/05/14
177.94 |
179.08 | 182.98 |
+3.89 (+2.17%) |
|
2025/05/12
181.645 |
181.71 | 184.285 |
+2.57 (+1.41%) |
|
2025/03/26
179.46 |
179.42 | 184.13 |
+4.71 (+2.62%) |
|
2025/03/18
176.70 |
176.53 | 174.78 |
-1.75 (-0.99%) |
|
2025/03/11
176.77 |
176.05 | 176.70 |
+0.64 (+0.36%) |
|
2025/03/10
190.16 |
188.695 | 177.20 |
-11.49 (-6.09%) |
|
2025/03/07
191.41 |
190.98 | 175.86 |
-15.11 (-7.91%) |
|
2025/03/06
183.61 |
184.04 | 175.34 |
-8.69 (-4.72%) |
|
2025/03/05
177.67 |
176.10 | 173.13 |
-2.96 (-1.68%) |
|
2024/12/19
176.03 |
176.425 | 176.82 |
+0.39 (+0.22%) |
|
2024/12/13
179.845 |
179.78 | 176.66 |
-3.12 (-1.73%) |
|
2024/12/11
178.82 |
179.37 | 176.55 |
-2.81 (-1.57%) |
|
2024/09/03
175.005 |
173.915 | 175.055 |
+1.14 (+0.65%) |
|
2024/08/30
173.075 |
174.225 | 171.85 |
-2.37 (-1.36%) |
|
2024/08/28
173.73 |
172.85 | 173.14 |
+0.28 (+0.16%) |
|
2024/07/31
171.44 |
171.405 | 165.85 |
-5.55 (-3.24%) |
|
2024/07/29
170.38 |
170.005 | 163.865 |
-6.13 (-3.61%) |
|
2024/07/24
167.92 |
168.80 | 171.44 |
+2.63 (+1.56%) |
|
2024/07/23
166.99 |
167.32 | 172.315 |
+4.99 (+2.98%) |
|
2024/07/22
169.065 |
168.84 | 170.38 |
+1.53 (+0.91%) |
|
2024/07/19
166.125 |
167.26 | 170.48 |
+3.21 (+1.92%) |
|
2024/07/18
168.02 |
169.25 | 167.58 |
-1.66 (-0.98%) |
|
2024/07/17
169.81 |
169.47 | 167.92 |
-1.55 (-0.91%) |
|
2024/06/28
166.01 |
166.49 | 164.515 |
-1.97 (-1.18%) |
|
2024/05/24
168.61 |
167.725 | 163.15 |
-4.57 (-2.72%) |
|
2024/05/21
169.14 |
168.765 | 161.43 |
-7.33 (-4.34%) |
|
2023/12/07
165.18 |
164.99 | 166.94 |
+1.94 (+1.18%) |
|
2023/12/05
161.42 |
163.99 | 166.12 |
+2.12 (+1.29%) |
|
2023/12/04
162.71 |
161.39 | 164.38 |
+2.99 (+1.85%) |
|
2023/11/30
158.67 |
157.80 | 165.18 |
+7.37 (+4.67%) |
|
2023/11/27
153.91 |
154.395 | 162.71 |
+8.31 (+5.38%) |
|
2023/11/24
153.525 |
153.73 | 160.78 |
+7.05 (+4.58%) |
|
2023/11/21
152.92 |
153.31 | 156.01 |
+2.69 (+1.76%) |
|
2023/11/20
153.69 |
152.925 | 155.11 |
+2.18 (+1.42%) |
|
2023/11/15
153.87 |
152.835 | 153.155 |
+0.31 (+0.20%) |
|
2023/06/26
163.67 |
164.175 | 168.235 |
+4.06 (+2.47%) |
|
2023/06/21
164.25 |
163.105 | 164.20 |
+1.09 (+0.67%) |
|
2023/06/20
163.78 |
163.185 | 164.57 |
+1.38 (+0.84%) |
|
2023/06/16
163.59 |
162.73 | 163.67 |
+0.93 (+0.57%) |
|
2023/06/14
160.93 |
161.085 | 162.27 |
+1.18 (+0.73%) |
|
2023/06/12
159.005 |
158.78 | 163.78 |
+5.00 (+3.14%) |
|
2023/06/09
157.87 |
158.205 | 163.59 |
+5.38 (+3.40%) |
|
2023/05/18
150.65 |
150.215 | 148.33 |
-1.88 (-1.25%) |
|
2023/05/03
157.90 |
156.855 | 153.33 |
-3.52 (-2.24%) |
|
2023/04/28
163.30 |
162.715 | 152.97 |
-9.74 (-5.98%) |
|
2023/04/26
154.83 |
156.03 | 157.90 |
+1.87 (+1.19%) |
|
2022/12/13
183.08 |
183.325 | 176.48 |
-6.84 (-3.73%) |
|
2022/12/05
188.95 |
188.065 | 182.94 |
-5.12 (-2.72%) |
|
2022/11/29
185.935 |
186.465 | 183.50 |
-2.96 (-1.59%) |
|
2022/11/02
190.62 |
189.275 | 172.39 |
-16.88 (-8.92%) |
|
2022/10/31
199.01 |
199.905 | 181.92 |
-17.98 (-8.99%) |
|
2022/07/25
197.76 |
198.435 | 207.49 |
+9.05 (+4.56%) |
|
2022/07/22
199.73 |
199.81 | 207.825 |
+8.01 (+4.01%) |
|
2022/07/21
198.66 |
199.49 | 206.23 |
+6.73 (+3.37%) |
|
2022/07/19
194.48 |
194.79 | 200.67 |
+5.87 (+3.01%) |
|
2022/07/18
190.97 |
192.09 | 197.76 |
+5.66 (+2.95%) |
|
2022/07/13
185.14 |
183.65 | 194.82 |
+11.16 (+6.08%) |
|
2022/07/08
185.55 |
185.77 | 189.95 |
+4.17 (+2.25%) |
|
2022/06/07
188.05 |
187.25 | 177.18 |
-10.06 (-5.37%) |
|
2022/06/02
187.56 |
185.86 | 182.46 |
-3.40 (-1.82%) |
|
2022/05/27
188.09 |
188.13 | 186.38 |
-1.75 (-0.93%) |
|
2022/02/03
167.10 |
166.38 | 166.79 |
+0.40 (+0.24%) |
|
2022/02/01
168.67 |
168.945 | 169.31 |
+0.36 (+0.21%) |
|
2022/01/06
169.61 |
168.86 | 168.08 |
-0.78 (-0.46%) |
|
2022/01/04
174.64 |
174.31 | 169.72 |
-4.59 (-2.63%) |
|
2022/01/03
171.59 |
171.53 | 169.62 |
-1.90 (-1.11%) |
|
2021/12/31
166.90 |
166.345 | 169.80 |
+3.45 (+2.07%) |
|
2021/12/29
167.93 |
168.03 | 172.94 |
+4.90 (+2.92%) |
|
2021/12/23
165.48 |
165.78 | 166.90 |
+1.12 (+0.67%) |
|
2021/12/21
164.93 |
166.135 | 167.93 |
+1.79 (+1.08%) |
|
2021/10/26
174.07 |
173.10 | 159.23 |
-13.87 (-8.01%) |