ロジテック・インターナショナル LOGI
27 勝/ 20 敗
買いシグナル 点灯中
過去3年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
105.78 |
- | - |
- - |
|
2026/07/17
102.83 |
101.97 | 105.78 |
+3.81 (+3.73%) |
|
2026/05/01
99.50 |
102.13 | 109.32 |
+7.18 (+7.04%) |
|
2026/04/29
97.71 |
97.65 | 103.41 |
+5.75 (+5.89%) |
|
2026/04/23
94.945 |
95.15 | 99.32 |
+4.16 (+4.38%) |
|
2026/04/17
101.04 |
100.425 | 95.38 |
-5.04 (-5.02%) |
|
2026/04/16
99.12 |
101.875 | 94.945 |
-6.93 (-6.80%) |
|
2026/04/15
97.71 |
99.02 | 98.02 |
-1.00 (-1.00%) |
|
2026/03/23
90.84 |
90.01 | 90.03 |
+0.01 (+0.02%) |
|
2026/03/18
90.14 |
90.215 | 93.92 |
+3.70 (+4.10%) |
|
2026/03/17
92.59 |
89.69 | 91.815 |
+2.12 (+2.36%) |
|
2025/12/10
120.62 |
120.505 | 106.55 |
-13.95 (-11.58%) |
|
2025/12/04
119.105 |
118.19 | 120.405 |
+2.21 (+1.87%) |
|
2025/07/02
92.89 |
92.405 | 94.96 |
+2.55 (+2.76%) |
|
2025/06/30
90.10 |
90.17 | 92.445 |
+2.27 (+2.52%) |
|
2025/06/11
88.11 |
87.50 | 84.52 |
-2.98 (-3.40%) |
|
2025/06/09
85.98 |
86.555 | 86.945 |
+0.38 (+0.45%) |
|
2025/06/06
85.23 |
86.035 | 84.95 |
-1.08 (-1.26%) |
|
2025/05/21
86.73 |
86.00 | 85.06 |
-0.93 (-1.09%) |
|
2025/05/19
86.55 |
86.83 | 85.535 |
-1.29 (-1.49%) |
|
2025/05/15
87.695 |
86.21 | 86.50 |
+0.29 (+0.33%) |
|
2025/01/17
87.195 |
88.08 | 92.005 |
+3.92 (+4.45%) |
|
2025/01/15
88.25 |
87.75 | 91.54 |
+3.79 (+4.31%) |
|
2025/01/14
87.02 |
88.13 | 87.84 |
-0.28 (-0.32%) |
|
2025/01/10
85.78 |
84.45 | 87.195 |
+2.74 (+3.25%) |
|
2025/01/07
86.995 |
86.19 | 88.25 |
+2.06 (+2.39%) |
|
2025/01/06
86.365 |
89.325 | 87.02 |
-2.30 (-2.58%) |
|
2024/12/19
81.075 |
81.31 | 83.42 |
+2.10 (+2.59%) |
|
2024/12/16
82.395 |
83.995 | 82.58 |
-1.41 (-1.68%) |
|
2024/12/13
84.46 |
80.355 | 81.84 |
+1.48 (+1.84%) |
|
2024/12/11
85.00 |
84.70 | 81.64 |
-3.06 (-3.61%) |
|
2024/08/30
90.96 |
90.20 | 84.71 |
-5.49 (-6.08%) |
|
2024/08/29
90.42 |
90.61 | 84.86 |
-5.75 (-6.34%) |
|
2024/08/23
92.25 |
91.54 | 90.96 |
-0.58 (-0.63%) |
|
2024/05/29
95.27 |
97.12 | 100.00 |
+2.87 (+2.96%) |
|
2024/05/28
95.415 |
94.18 | 98.03 |
+3.84 (+4.08%) |
|
2024/05/24
96.025 |
95.61 | 97.00 |
+1.39 (+1.45%) |
|
2024/05/23
95.09 |
95.12 | 99.94 |
+4.81 (+5.06%) |
|
2024/05/22
94.755 |
95.97 | 97.80 |
+1.82 (+1.90%) |
|
2024/05/21
92.46 |
93.36 | 95.27 |
+1.90 (+2.04%) |
|
2024/05/17
89.98 |
89.53 | 96.025 |
+6.49 (+7.25%) |
|
2024/04/01
89.30 |
88.71 | 87.75 |
-0.95 (-1.08%) |
|
2024/03/14
93.56 |
94.26 | 89.795 |
-4.46 (-4.73%) |
|
2024/03/13
93.335 |
94.34 | 90.45 |
-3.89 (-4.12%) |
|
2023/10/09
71.225 |
71.64 | 72.38 |
+0.73 (+1.03%) |