ロジテック・インターナショナル LOGI
42 勝/ 38 敗
買いシグナル 点灯中
過去5年間で80回中42回株価が上昇した(42勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
105.78 |
- | - |
- - |
|
2026/07/17
102.83 |
101.97 | 105.78 |
+3.81 (+3.73%) |
|
2026/05/01
99.50 |
102.13 | 109.32 |
+7.18 (+7.04%) |
|
2026/04/29
97.71 |
97.65 | 103.41 |
+5.75 (+5.89%) |
|
2026/04/23
94.945 |
95.15 | 99.32 |
+4.16 (+4.38%) |
|
2026/04/17
101.04 |
100.425 | 95.38 |
-5.04 (-5.02%) |
|
2026/04/16
99.12 |
101.875 | 94.945 |
-6.93 (-6.80%) |
|
2026/04/15
97.71 |
99.02 | 98.02 |
-1.00 (-1.00%) |
|
2026/03/23
90.84 |
90.01 | 90.03 |
+0.01 (+0.02%) |
|
2026/03/18
90.14 |
90.215 | 93.92 |
+3.70 (+4.10%) |
|
2026/03/17
92.59 |
89.69 | 91.815 |
+2.12 (+2.36%) |
|
2025/12/10
120.62 |
120.505 | 106.55 |
-13.95 (-11.58%) |
|
2025/12/04
119.105 |
118.19 | 120.405 |
+2.21 (+1.87%) |
|
2025/07/02
92.89 |
92.405 | 94.96 |
+2.55 (+2.76%) |
|
2025/06/30
90.10 |
90.17 | 92.445 |
+2.27 (+2.52%) |
|
2025/06/11
88.11 |
87.50 | 84.52 |
-2.98 (-3.40%) |
|
2025/06/09
85.98 |
86.555 | 86.945 |
+0.38 (+0.45%) |
|
2025/06/06
85.23 |
86.035 | 84.95 |
-1.08 (-1.26%) |
|
2025/05/21
86.73 |
86.00 | 85.06 |
-0.93 (-1.09%) |
|
2025/05/19
86.55 |
86.83 | 85.535 |
-1.29 (-1.49%) |
|
2025/05/15
87.695 |
86.21 | 86.50 |
+0.29 (+0.33%) |
|
2025/01/17
87.195 |
88.08 | 92.005 |
+3.92 (+4.45%) |
|
2025/01/15
88.25 |
87.75 | 91.54 |
+3.79 (+4.31%) |
|
2025/01/14
87.02 |
88.13 | 87.84 |
-0.28 (-0.32%) |
|
2025/01/10
85.78 |
84.45 | 87.195 |
+2.74 (+3.25%) |
|
2025/01/07
86.995 |
86.19 | 88.25 |
+2.06 (+2.39%) |
|
2025/01/06
86.365 |
89.325 | 87.02 |
-2.30 (-2.58%) |
|
2024/12/19
81.075 |
81.31 | 83.42 |
+2.10 (+2.59%) |
|
2024/12/16
82.395 |
83.995 | 82.58 |
-1.41 (-1.68%) |
|
2024/12/13
84.46 |
80.355 | 81.84 |
+1.48 (+1.84%) |
|
2024/12/11
85.00 |
84.70 | 81.64 |
-3.06 (-3.61%) |
|
2024/08/30
90.96 |
90.20 | 84.71 |
-5.49 (-6.08%) |
|
2024/08/29
90.42 |
90.61 | 84.86 |
-5.75 (-6.34%) |
|
2024/08/23
92.25 |
91.54 | 90.96 |
-0.58 (-0.63%) |
|
2024/05/29
95.27 |
97.12 | 100.00 |
+2.87 (+2.96%) |
|
2024/05/28
95.415 |
94.18 | 98.03 |
+3.84 (+4.08%) |
|
2024/05/24
96.025 |
95.61 | 97.00 |
+1.39 (+1.45%) |
|
2024/05/23
95.09 |
95.12 | 99.94 |
+4.81 (+5.06%) |
|
2024/05/22
94.755 |
95.97 | 97.80 |
+1.82 (+1.90%) |
|
2024/05/21
92.46 |
93.36 | 95.27 |
+1.90 (+2.04%) |
|
2024/05/17
89.98 |
89.53 | 96.025 |
+6.49 (+7.25%) |
|
2024/04/01
89.30 |
88.71 | 87.75 |
-0.95 (-1.08%) |
|
2024/03/14
93.56 |
94.26 | 89.795 |
-4.46 (-4.73%) |
|
2024/03/13
93.335 |
94.34 | 90.45 |
-3.89 (-4.12%) |
|
2023/10/09
71.225 |
71.64 | 72.38 |
+0.73 (+1.03%) |
|
2023/07/26
72.38 |
73.44 | 68.815 |
-4.62 (-6.29%) |
|
2023/07/25
71.54 |
71.21 | 68.96 |
-2.25 (-3.15%) |
|
2023/07/24
62.99 |
68.18 | 69.39 |
+1.20 (+1.77%) |
|
2023/07/19
63.40 |
63.30 | 72.38 |
+9.07 (+14.34%) |
|
2023/07/17
63.78 |
63.92 | 62.99 |
-0.92 (-1.45%) |
|
2023/07/14
62.855 |
63.47 | 63.465 |
-0.00 (-0.00%) |
|
2023/07/13
62.805 |
63.10 | 62.91 |
-0.19 (-0.30%) |
|
2023/07/10
59.735 |
60.70 | 63.78 |
+3.07 (+5.07%) |
|
2023/05/02
63.335 |
62.56 | 63.915 |
+1.35 (+2.16%) |
|
2023/05/01
60.97 |
63.03 | 64.49 |
+1.45 (+2.31%) |
|
2023/04/24
57.21 |
56.72 | 60.97 |
+4.25 (+7.49%) |
|
2023/04/18
59.31 |
57.22 | 55.685 |
-1.53 (-2.68%) |
|
2023/04/14
58.66 |
58.80 | 56.93 |
-1.86 (-3.18%) |
|
2023/04/12
57.04 |
57.45 | 57.27 |
-0.17 (-0.31%) |
|
2023/04/06
57.05 |
56.60 | 58.66 |
+2.05 (+3.63%) |
|
2023/02/06
58.52 |
58.15 | 58.295 |
+0.14 (+0.24%) |
|
2022/11/15
62.015 |
61.02 | 57.95 |
-3.07 (-5.03%) |
|
2022/11/14
61.33 |
62.25 | 57.85 |
-4.39 (-7.06%) |
|
2022/11/11
62.52 |
61.73 | 58.905 |
-2.82 (-4.57%) |
|
2022/11/10
58.57 |
61.165 | 59.01 |
-2.15 (-3.52%) |
|
2022/11/08
54.54 |
54.05 | 62.015 |
+7.96 (+14.73%) |
|
2022/11/07
53.425 |
55.13 | 61.33 |
+6.19 (+11.24%) |
|
2022/11/04
51.18 |
52.84 | 62.52 |
+9.68 (+18.31%) |
|
2022/11/01
50.21 |
50.11 | 54.54 |
+4.43 (+8.84%) |
|
2022/08/17
56.60 |
56.29 | 52.57 |
-3.71 (-6.60%) |
|
2022/08/15
58.58 |
57.85 | 52.74 |
-5.10 (-8.83%) |
|
2022/08/11
58.00 |
58.47 | 56.23 |
-2.24 (-3.83%) |
|
2022/08/08
57.67 |
56.87 | 58.58 |
+1.71 (+3.00%) |
|
2022/08/04
58.90 |
57.70 | 58.00 |
+0.29 (+0.51%) |
|
2022/08/01
56.79 |
55.485 | 57.67 |
+2.18 (+3.93%) |
|
2022/01/14
85.02 |
82.25 | 74.49 |
-7.76 (-9.43%) |
|
2022/01/12
83.89 |
84.12 | 78.08 |
-6.04 (-7.18%) |
|
2022/01/11
85.84 |
85.70 | 79.35 |
-6.35 (-7.40%) |
|
2021/12/30
84.07 |
84.05 | 80.83 |
-3.21 (-3.83%) |
|
2021/12/27
84.945 |
85.04 | 85.22 |
+0.17 (+0.21%) |
|
2021/12/23
84.86 |
85.02 | 82.51 |
-2.50 (-2.95%) |