マケッソン コーポレーション MCK
18 勝/ 8 敗
買いシグナル 点灯中
過去3年間で26回中18回株価が上昇した(18勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
850.06 |
- | - |
- - |
|
2026/07/24
841.14 |
841.87 | - |
- - |
|
2026/07/22
813.93 |
812.815 | - |
- - |
|
2026/07/20
831.40 |
825.03 | 850.06 |
+25.02 (+3.03%) |
|
2026/07/15
796.70 |
811.425 | 813.93 |
+2.50 (+0.30%) |
|
2026/07/08
818.21 |
813.00 | 796.70 |
-16.29 (-2.00%) |
|
2026/07/07
807.19 |
804.79 | 803.13 |
-1.65 (-0.20%) |
|
2026/07/06
784.53 |
793.86 | 812.51 |
+18.64 (+2.34%) |
|
2026/02/05
959.41 |
959.99 | 916.20 |
-43.78 (-4.56%) |
|
2026/02/03
851.02 |
851.11 | 935.26 |
+84.14 (+9.88%) |
|
2026/02/02
846.25 |
847.01 | 962.05 |
+115.03 (+13.58%) |
|
2025/09/26
760.48 |
758.95 | 738.195 |
-20.75 (-2.73%) |
|
2025/09/24
760.29 |
760.76 | 765.81 |
+5.04 (+0.66%) |
|
2025/09/23
740.05 |
748.83 | 773.03 |
+24.19 (+3.23%) |
|
2025/09/18
690.34 |
693.185 | 737.98 |
+44.79 (+6.46%) |
|
2025/09/15
702.82 |
706.27 | 697.22 |
-9.04 (-1.28%) |
|
2025/02/05
605.75 |
588.855 | 595.17 |
+6.31 (+1.07%) |
|
2025/02/03
600.07 |
596.12 | 603.64 |
+7.51 (+1.26%) |
|
2025/01/29
603.705 |
605.73 | 605.75 |
+0.01 (+0.00%) |
|
2024/11/15
605.78 |
608.06 | 623.44 |
+15.38 (+2.52%) |
|
2024/11/13
624.61 |
614.835 | 621.04 |
+6.20 (+1.00%) |
|
2024/11/12
617.67 |
618.32 | 615.60 |
-2.72 (-0.43%) |
|
2024/11/08
613.17 |
617.465 | 605.78 |
-11.68 (-1.89%) |
|
2024/11/06
546.81 |
600.00 | 624.61 |
+24.61 (+4.10%) |
|
2024/05/07
546.46 |
553.885 | 551.60 |
-2.28 (-0.41%) |
|
2024/01/05
478.24 |
477.64 | 485.40 |
+7.75 (+1.62%) |
|
2024/01/03
480.04 |
478.00 | 483.69 |
+5.68 (+1.19%) |
|
2023/12/29
462.96 |
465.93 | 476.38 |
+10.44 (+2.24%) |
|
2023/09/18
427.27 |
430.655 | 446.505 |
+15.85 (+3.68%) |