マケッソン コーポレーション MCK
30 勝/ 19 敗
買いシグナル 点灯中
過去5年間で49回中30回株価が上昇した(30勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
850.06 |
- | - |
- - |
|
2026/07/24
841.14 |
841.87 | - |
- - |
|
2026/07/22
813.93 |
812.815 | - |
- - |
|
2026/07/20
831.40 |
825.03 | 850.06 |
+25.02 (+3.03%) |
|
2026/07/15
796.70 |
811.425 | 813.93 |
+2.50 (+0.30%) |
|
2026/07/08
818.21 |
813.00 | 796.70 |
-16.29 (-2.00%) |
|
2026/07/07
807.19 |
804.79 | 803.13 |
-1.65 (-0.20%) |
|
2026/07/06
784.53 |
793.86 | 812.51 |
+18.64 (+2.34%) |
|
2026/02/05
959.41 |
959.99 | 916.20 |
-43.78 (-4.56%) |
|
2026/02/03
851.02 |
851.11 | 935.26 |
+84.14 (+9.88%) |
|
2026/02/02
846.25 |
847.01 | 962.05 |
+115.03 (+13.58%) |
|
2025/09/26
760.48 |
758.95 | 738.195 |
-20.75 (-2.73%) |
|
2025/09/24
760.29 |
760.76 | 765.81 |
+5.04 (+0.66%) |
|
2025/09/23
740.05 |
748.83 | 773.03 |
+24.19 (+3.23%) |
|
2025/09/18
690.34 |
693.185 | 737.98 |
+44.79 (+6.46%) |
|
2025/09/15
702.82 |
706.27 | 697.22 |
-9.04 (-1.28%) |
|
2025/02/05
605.75 |
588.855 | 595.17 |
+6.31 (+1.07%) |
|
2025/02/03
600.07 |
596.12 | 603.64 |
+7.51 (+1.26%) |
|
2025/01/29
603.705 |
605.73 | 605.75 |
+0.01 (+0.00%) |
|
2024/11/15
605.78 |
608.06 | 623.44 |
+15.38 (+2.52%) |
|
2024/11/13
624.61 |
614.835 | 621.04 |
+6.20 (+1.00%) |
|
2024/11/12
617.67 |
618.32 | 615.60 |
-2.72 (-0.43%) |
|
2024/11/08
613.17 |
617.465 | 605.78 |
-11.68 (-1.89%) |
|
2024/11/06
546.81 |
600.00 | 624.61 |
+24.61 (+4.10%) |
|
2024/05/07
546.46 |
553.885 | 551.60 |
-2.28 (-0.41%) |
|
2024/01/05
478.24 |
477.64 | 485.40 |
+7.75 (+1.62%) |
|
2024/01/03
480.04 |
478.00 | 483.69 |
+5.68 (+1.19%) |
|
2023/12/29
462.96 |
465.93 | 476.38 |
+10.44 (+2.24%) |
|
2023/09/18
427.27 |
430.655 | 446.505 |
+15.85 (+3.68%) |
|
2023/05/10
394.56 |
394.565 | 401.02 |
+6.45 (+1.63%) |
|
2023/04/24
361.90 |
362.625 | 353.99 |
-8.63 (-2.38%) |
|
2023/04/18
360.31 |
359.66 | 363.32 |
+3.65 (+1.01%) |
|
2023/04/13
364.32 |
364.90 | 359.29 |
-5.60 (-1.53%) |
|
2023/04/12
362.475 |
363.605 | 355.57 |
-8.03 (-2.20%) |
|
2023/04/11
366.23 |
364.94 | 360.31 |
-4.62 (-1.26%) |
|
2023/04/06
370.11 |
369.36 | 362.00 |
-7.36 (-1.99%) |
|
2023/01/13
381.935 |
381.165 | 375.09 |
-6.07 (-1.59%) |
|
2023/01/12
380.88 |
379.60 | 377.96 |
-1.64 (-0.43%) |
|
2023/01/10
382.51 |
383.825 | 378.355 |
-5.46 (-1.42%) |
|
2022/10/27
387.63 |
390.055 | 397.87 |
+7.81 (+2.00%) |
|
2022/10/25
382.43 |
387.32 | 382.15 |
-5.17 (-1.33%) |
|
2022/10/24
379.07 |
378.14 | 389.37 |
+11.23 (+2.96%) |
|
2022/10/13
354.40 |
355.32 | 359.15 |
+3.82 (+1.07%) |
|
2022/07/18
326.22 |
328.665 | 336.03 |
+7.36 (+2.24%) |
|
2022/07/14
326.51 |
329.85 | 327.67 |
-2.18 (-0.66%) |
|
2022/07/11
328.81 |
328.25 | 326.22 |
-2.02 (-0.61%) |
|
2022/07/08
331.18 |
329.605 | 329.99 |
+0.38 (+0.11%) |
|
2022/07/05
322.36 |
320.96 | 327.12 |
+6.16 (+1.91%) |
|
2022/07/01
329.47 |
327.37 | 328.81 |
+1.43 (+0.43%) |
|
2021/11/02
218.97 |
219.31 | 219.41 |
+0.09 (+0.04%) |
|
2021/10/27
203.05 |
204.575 | 224.28 |
+19.70 (+9.63%) |
|
2021/10/21
207.195 |
207.84 | 207.89 |
+0.04 (+0.02%) |