NOV Inc NOV
23 勝/ 43 敗
買いシグナル 点灯中
過去3年間で66回中23回株価が上昇した(23勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
20.47 |
- | - |
- - |
|
2026/07/24
20.77 |
20.59 | - |
- - |
|
2026/04/28
20.31 |
20.525 | 20.12 |
-0.40 (-1.97%) |
|
2026/04/23
20.22 |
20.30 | 20.47 |
+0.16 (+0.83%) |
|
2026/04/17
19.12 |
18.845 | 20.50 |
+1.65 (+8.78%) |
|
2026/04/10
19.48 |
19.67 | 19.12 |
-0.55 (-2.79%) |
|
2026/03/30
18.54 |
18.695 | 19.57 |
+0.87 (+4.68%) |
|
2025/10/27
13.96 |
14.675 | 15.045 |
+0.36 (+2.52%) |
|
2025/10/24
13.845 |
14.005 | 14.60 |
+0.59 (+4.24%) |
|
2025/09/26
13.48 |
13.41 | 13.715 |
+0.30 (+2.27%) |
|
2025/09/11
13.30 |
13.275 | 12.97 |
-0.30 (-2.29%) |
|
2025/09/08
13.24 |
13.32 | 12.705 |
-0.61 (-4.61%) |
|
2025/09/05
13.33 |
13.32 | 12.89 |
-0.42 (-3.22%) |
|
2025/09/02
13.09 |
13.01 | 13.05 |
+0.04 (+0.30%) |
|
2025/08/28
13.195 |
13.18 | 13.33 |
+0.15 (+1.13%) |
|
2025/07/25
13.97 |
14.075 | 12.13 |
-1.94 (-13.81%) |
|
2025/07/23
13.705 |
13.54 | 12.78 |
-0.75 (-5.61%) |
|
2025/06/30
12.44 |
12.41 | 13.52 |
+1.10 (+8.94%) |
|
2025/06/24
13.07 |
12.96 | 12.92 |
-0.04 (-0.30%) |
|
2025/06/18
13.785 |
13.79 | 12.99 |
-0.79 (-5.80%) |
|
2025/06/12
13.38 |
13.64 | 13.52 |
-0.12 (-0.87%) |
|
2025/06/11
13.39 |
13.15 | 13.785 |
+0.63 (+4.82%) |
|
2025/06/10
13.32 |
13.33 | 13.80 |
+0.47 (+3.52%) |
|
2025/04/02
15.31 |
14.39 | 12.77 |
-1.62 (-11.25%) |
|
2025/03/28
14.98 |
14.85 | 11.97 |
-2.87 (-19.39%) |
|
2025/03/27
15.28 |
15.275 | 13.36 |
-1.91 (-12.53%) |
|
2025/02/27
14.98 |
14.87 | 14.35 |
-0.51 (-3.49%) |
|
2025/02/21
15.115 |
15.12 | 14.93 |
-0.18 (-1.25%) |
|
2025/02/19
15.28 |
15.375 | 14.95 |
-0.42 (-2.76%) |
|
2025/02/14
15.54 |
15.605 | 15.00 |
-0.60 (-3.87%) |
|
2025/02/12
16.00 |
15.995 | 15.44 |
-0.55 (-3.46%) |
|
2025/02/10
15.93 |
16.02 | 15.61 |
-0.41 (-2.55%) |
|
2024/11/26
15.99 |
16.035 | 15.85 |
-0.18 (-1.15%) |
|
2024/11/20
16.26 |
16.37 | 15.985 |
-0.38 (-2.35%) |
|
2024/11/13
16.24 |
16.31 | 16.26 |
-0.04 (-0.30%) |
|
2024/07/29
19.82 |
19.95 | 17.57 |
-2.37 (-11.92%) |
|
2024/07/26
19.84 |
19.735 | 18.69 |
-1.04 (-5.29%) |
|
2024/07/25
18.695 |
20.11 | 19.61 |
-0.50 (-2.48%) |
|
2024/07/22
18.785 |
18.685 | 19.82 |
+1.13 (+6.07%) |
|
2024/07/19
18.975 |
18.915 | 19.84 |
+0.92 (+4.89%) |
|
2024/07/18
19.26 |
19.10 | 18.695 |
-0.40 (-2.12%) |
|
2024/07/16
19.52 |
19.61 | 18.65 |
-0.96 (-4.89%) |
|
2024/07/11
18.38 |
18.535 | 19.26 |
+0.72 (+3.91%) |
|
2024/07/01
18.485 |
18.545 | 17.71 |
-0.83 (-4.50%) |
|
2024/06/28
19.005 |
19.02 | 18.01 |
-1.00 (-5.31%) |
|
2024/05/31
18.825 |
18.78 | 17.31 |
-1.47 (-7.82%) |
|
2024/05/22
18.255 |
18.27 | 18.335 |
+0.06 (+0.35%) |
|
2024/05/21
19.10 |
19.03 | 18.12 |
-0.91 (-4.78%) |
|
2024/05/17
19.06 |
19.205 | 18.23 |
-0.97 (-5.07%) |
|
2024/04/04
20.07 |
20.115 | 20.09 |
-0.02 (-0.12%) |
|
2024/04/02
20.02 |
20.075 | 20.245 |
+0.17 (+0.84%) |
|
2024/04/01
19.70 |
19.89 | 20.39 |
+0.50 (+2.51%) |
|
2024/03/28
19.52 |
19.54 | 20.53 |
+0.99 (+5.06%) |
|
2024/03/27
19.23 |
19.545 | 20.07 |
+0.52 (+2.68%) |
|
2024/03/26
19.055 |
19.22 | 20.09 |
+0.87 (+4.52%) |
|
2024/03/25
19.25 |
19.26 | 20.02 |
+0.75 (+3.94%) |
|
2024/03/20
19.17 |
19.20 | 19.23 |
+0.03 (+0.15%) |
|
2024/01/29
21.00 |
19.88 | 17.315 |
-2.56 (-12.90%) |
|
2024/01/26
20.975 |
20.76 | 17.595 |
-3.16 (-15.24%) |
|
2024/01/24
20.905 |
21.08 | 19.49 |
-1.58 (-7.54%) |
|
2024/01/09
19.53 |
19.37 | 19.05 |
-0.32 (-1.65%) |
|
2024/01/04
20.06 |
20.21 | 19.44 |
-0.76 (-3.80%) |
|
2024/01/03
20.315 |
20.465 | 19.08 |
-1.38 (-6.76%) |
|
2023/12/29
20.28 |
20.53 | 20.20 |
-0.33 (-1.60%) |
|
2023/12/28
20.48 |
20.435 | 20.605 |
+0.17 (+0.83%) |
|
2023/12/27
20.76 |
20.675 | 20.06 |
-0.61 (-2.97%) |
|
2023/12/26
20.80 |
20.75 | 20.315 |
-0.43 (-2.09%) |
|
2023/12/21
20.445 |
20.64 | 20.28 |
-0.35 (-1.74%) |