NOV Inc NOV
54 勝/ 58 敗
買いシグナル 点灯中
過去5年間で112回中54回株価が上昇した(54勝/58敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
20.47 |
- | - |
- - |
|
2026/07/24
20.77 |
20.59 | - |
- - |
|
2026/04/28
20.31 |
20.525 | 20.12 |
-0.40 (-1.97%) |
|
2026/04/23
20.22 |
20.30 | 20.47 |
+0.16 (+0.83%) |
|
2026/04/17
19.12 |
18.845 | 20.50 |
+1.65 (+8.78%) |
|
2026/04/10
19.48 |
19.67 | 19.12 |
-0.55 (-2.79%) |
|
2026/03/30
18.54 |
18.695 | 19.57 |
+0.87 (+4.68%) |
|
2025/10/27
13.96 |
14.675 | 15.045 |
+0.36 (+2.52%) |
|
2025/10/24
13.845 |
14.005 | 14.60 |
+0.59 (+4.24%) |
|
2025/09/26
13.48 |
13.41 | 13.715 |
+0.30 (+2.27%) |
|
2025/09/11
13.30 |
13.275 | 12.97 |
-0.30 (-2.29%) |
|
2025/09/08
13.24 |
13.32 | 12.705 |
-0.61 (-4.61%) |
|
2025/09/05
13.33 |
13.32 | 12.89 |
-0.42 (-3.22%) |
|
2025/09/02
13.09 |
13.01 | 13.05 |
+0.04 (+0.30%) |
|
2025/08/28
13.195 |
13.18 | 13.33 |
+0.15 (+1.13%) |
|
2025/07/25
13.97 |
14.075 | 12.13 |
-1.94 (-13.81%) |
|
2025/07/23
13.705 |
13.54 | 12.78 |
-0.75 (-5.61%) |
|
2025/06/30
12.44 |
12.41 | 13.52 |
+1.10 (+8.94%) |
|
2025/06/24
13.07 |
12.96 | 12.92 |
-0.04 (-0.30%) |
|
2025/06/18
13.785 |
13.79 | 12.99 |
-0.79 (-5.80%) |
|
2025/06/12
13.38 |
13.64 | 13.52 |
-0.12 (-0.87%) |
|
2025/06/11
13.39 |
13.15 | 13.785 |
+0.63 (+4.82%) |
|
2025/06/10
13.32 |
13.33 | 13.80 |
+0.47 (+3.52%) |
|
2025/04/02
15.31 |
14.39 | 12.77 |
-1.62 (-11.25%) |
|
2025/03/28
14.98 |
14.85 | 11.97 |
-2.87 (-19.39%) |
|
2025/03/27
15.28 |
15.275 | 13.36 |
-1.91 (-12.53%) |
|
2025/02/27
14.98 |
14.87 | 14.35 |
-0.51 (-3.49%) |
|
2025/02/21
15.115 |
15.12 | 14.93 |
-0.18 (-1.25%) |
|
2025/02/19
15.28 |
15.375 | 14.95 |
-0.42 (-2.76%) |
|
2025/02/14
15.54 |
15.605 | 15.00 |
-0.60 (-3.87%) |
|
2025/02/12
16.00 |
15.995 | 15.44 |
-0.55 (-3.46%) |
|
2025/02/10
15.93 |
16.02 | 15.61 |
-0.41 (-2.55%) |
|
2024/11/26
15.99 |
16.035 | 15.85 |
-0.18 (-1.15%) |
|
2024/11/20
16.26 |
16.37 | 15.985 |
-0.38 (-2.35%) |
|
2024/11/13
16.24 |
16.31 | 16.26 |
-0.04 (-0.30%) |
|
2024/07/29
19.82 |
19.95 | 17.57 |
-2.37 (-11.92%) |
|
2024/07/26
19.84 |
19.735 | 18.69 |
-1.04 (-5.29%) |
|
2024/07/25
18.695 |
20.11 | 19.61 |
-0.50 (-2.48%) |
|
2024/07/22
18.785 |
18.685 | 19.82 |
+1.13 (+6.07%) |
|
2024/07/19
18.975 |
18.915 | 19.84 |
+0.92 (+4.89%) |
|
2024/07/18
19.26 |
19.10 | 18.695 |
-0.40 (-2.12%) |
|
2024/07/16
19.52 |
19.61 | 18.65 |
-0.96 (-4.89%) |
|
2024/07/11
18.38 |
18.535 | 19.26 |
+0.72 (+3.91%) |
|
2024/07/01
18.485 |
18.545 | 17.71 |
-0.83 (-4.50%) |
|
2024/06/28
19.005 |
19.02 | 18.01 |
-1.00 (-5.31%) |
|
2024/05/31
18.825 |
18.78 | 17.31 |
-1.47 (-7.82%) |
|
2024/05/22
18.255 |
18.27 | 18.335 |
+0.06 (+0.35%) |
|
2024/05/21
19.10 |
19.03 | 18.12 |
-0.91 (-4.78%) |
|
2024/05/17
19.06 |
19.205 | 18.23 |
-0.97 (-5.07%) |
|
2024/04/04
20.07 |
20.115 | 20.09 |
-0.02 (-0.12%) |
|
2024/04/02
20.02 |
20.075 | 20.245 |
+0.17 (+0.84%) |
|
2024/04/01
19.70 |
19.89 | 20.39 |
+0.50 (+2.51%) |
|
2024/03/28
19.52 |
19.54 | 20.53 |
+0.99 (+5.06%) |
|
2024/03/27
19.23 |
19.545 | 20.07 |
+0.52 (+2.68%) |
|
2024/03/26
19.055 |
19.22 | 20.09 |
+0.87 (+4.52%) |
|
2024/03/25
19.25 |
19.26 | 20.02 |
+0.75 (+3.94%) |
|
2024/03/20
19.17 |
19.20 | 19.23 |
+0.03 (+0.15%) |
|
2024/01/29
21.00 |
19.88 | 17.315 |
-2.56 (-12.90%) |
|
2024/01/26
20.975 |
20.76 | 17.595 |
-3.16 (-15.24%) |
|
2024/01/24
20.905 |
21.08 | 19.49 |
-1.58 (-7.54%) |
|
2024/01/09
19.53 |
19.37 | 19.05 |
-0.32 (-1.65%) |
|
2024/01/04
20.06 |
20.21 | 19.44 |
-0.76 (-3.80%) |
|
2024/01/03
20.315 |
20.465 | 19.08 |
-1.38 (-6.76%) |
|
2023/12/29
20.28 |
20.53 | 20.20 |
-0.33 (-1.60%) |
|
2023/12/28
20.48 |
20.435 | 20.605 |
+0.17 (+0.83%) |
|
2023/12/27
20.76 |
20.675 | 20.06 |
-0.61 (-2.97%) |
|
2023/12/26
20.80 |
20.75 | 20.315 |
-0.43 (-2.09%) |
|
2023/12/21
20.445 |
20.64 | 20.28 |
-0.35 (-1.74%) |
|
2023/07/24
18.80 |
18.78 | 20.09 |
+1.30 (+6.97%) |
|
2023/07/20
18.40 |
18.40 | 18.535 |
+0.13 (+0.73%) |
|
2023/07/18
18.65 |
18.43 | 18.87 |
+0.44 (+2.38%) |
|
2023/07/14
17.885 |
17.70 | 18.445 |
+0.74 (+4.20%) |
|
2023/07/12
18.36 |
18.43 | 18.44 |
+0.01 (+0.05%) |
|
2023/07/06
16.085 |
16.155 | 18.47 |
+2.31 (+14.32%) |
|
2023/07/05
16.105 |
15.93 | 18.36 |
+2.42 (+15.25%) |
|
2023/03/07
22.79 |
22.67 | 19.23 |
-3.44 (-15.17%) |
|
2023/01/23
22.845 |
22.75 | 23.76 |
+1.01 (+4.43%) |
|
2023/01/19
22.50 |
22.62 | 24.80 |
+2.17 (+9.63%) |
|
2023/01/13
23.27 |
23.41 | 22.845 |
-0.56 (-2.41%) |
|
2023/01/10
22.845 |
23.105 | 22.80 |
-0.30 (-1.32%) |
|
2023/01/06
21.77 |
22.195 | 23.27 |
+1.07 (+4.84%) |
|
2022/10/21
21.645 |
21.625 | 21.56 |
-0.06 (-0.30%) |
|
2022/10/20
19.99 |
20.25 | 22.635 |
+2.38 (+11.77%) |
|
2022/10/18
18.085 |
18.29 | 22.295 |
+4.00 (+21.89%) |
|
2022/10/17
18.015 |
18.25 | 22.055 |
+3.80 (+20.84%) |
|
2022/10/13
18.72 |
18.44 | 19.99 |
+1.54 (+8.40%) |
|
2022/10/12
17.88 |
17.845 | 19.58 |
+1.73 (+9.72%) |
|
2022/10/10
18.005 |
17.64 | 18.015 |
+0.37 (+2.12%) |
|
2022/09/16
17.105 |
16.50 | 15.17 |
-1.33 (-8.06%) |
|
2022/08/29
18.845 |
18.40 | 17.29 |
-1.10 (-6.03%) |
|
2022/08/26
18.66 |
18.56 | 17.735 |
-0.82 (-4.44%) |
|
2022/08/24
18.795 |
18.89 | 17.67 |
-1.21 (-6.45%) |
|
2022/08/23
18.34 |
18.41 | 18.00 |
-0.41 (-2.22%) |
|
2022/08/17
17.555 |
17.88 | 18.795 |
+0.91 (+5.11%) |
|
2022/08/16
17.515 |
17.51 | 18.34 |
+0.82 (+4.74%) |
|
2022/08/12
18.61 |
17.89 | 17.91 |
+0.01 (+0.11%) |
|
2022/08/10
17.75 |
18.27 | 17.555 |
-0.71 (-3.91%) |
|
2022/08/09
17.59 |
17.60 | 17.515 |
-0.08 (-0.48%) |
|
2022/06/08
21.26 |
20.89 | 17.76 |
-3.12 (-14.98%) |
|
2022/06/07
21.61 |
21.74 | 18.09 |
-3.64 (-16.78%) |
|
2022/06/03
21.01 |
21.255 | 20.01 |
-1.24 (-5.85%) |
|
2022/06/02
20.165 |
20.38 | 20.575 |
+0.19 (+0.95%) |
|
2022/06/01
20.28 |
20.14 | 21.26 |
+1.12 (+5.56%) |
|
2022/05/27
20.13 |
20.35 | 21.05 |
+0.69 (+3.43%) |
|
2022/05/23
18.82 |
18.72 | 20.00 |
+1.28 (+6.83%) |
|
2022/01/07
15.065 |
15.11 | 16.51 |
+1.40 (+9.26%) |
|
2022/01/06
14.775 |
14.72 | 16.21 |
+1.49 (+10.12%) |
|
2022/01/04
14.765 |
14.99 | 15.97 |
+0.98 (+6.53%) |
|
2022/01/03
14.40 |
14.69 | 15.20 |
+0.50 (+3.47%) |
|
2021/10/14
14.63 |
14.88 | 14.76 |
-0.12 (-0.80%) |
|
2021/10/12
14.535 |
14.35 | 15.35 |
+1.00 (+6.96%) |
|
2021/10/08
14.63 |
14.82 | 14.99 |
+0.16 (+1.14%) |
|
2021/10/05
14.18 |
13.84 | 14.535 |
+0.69 (+5.02%) |
|
2021/10/01
13.48 |
13.71 | 14.63 |
+0.91 (+6.71%) |