SS&Cテクノロジーズ ホールディングス SSNC
28 勝/ 20 敗
買いシグナル 点灯中
過去3年間で48回中28回株価が上昇した(28勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
77.90 |
- | - |
- - |
|
2026/07/27
75.055 |
76.54 | - |
- - |
|
2026/07/24
73.865 |
74.59 | - |
- - |
|
2026/07/21
67.93 |
68.62 | 77.90 |
+9.28 (+13.52%) |
|
2026/07/20
69.49 |
68.90 | 75.055 |
+6.15 (+8.93%) |
|
2026/07/16
70.585 |
71.175 | 66.95 |
-4.22 (-5.93%) |
|
2026/06/11
67.75 |
67.935 | 65.37 |
-2.56 (-3.77%) |
|
2025/12/18
87.65 |
87.99 | 89.63 |
+1.64 (+1.86%) |
|
2025/12/17
86.78 |
87.06 | 89.04 |
+1.98 (+2.27%) |
|
2025/12/12
86.99 |
87.07 | 87.785 |
+0.71 (+0.82%) |
|
2025/12/11
87.05 |
87.14 | 87.65 |
+0.51 (+0.58%) |
|
2025/12/05
88.375 |
88.11 | 86.99 |
-1.12 (-1.27%) |
|
2025/12/03
86.48 |
86.83 | 85.945 |
-0.88 (-1.01%) |
|
2025/07/03
83.495 |
83.00 | 82.51 |
-0.48 (-0.59%) |
|
2025/07/02
83.00 |
83.355 | 83.60 |
+0.24 (+0.29%) |
|
2025/06/11
81.27 |
80.845 | 79.52 |
-1.32 (-1.63%) |
|
2025/06/10
81.81 |
81.42 | 79.80 |
-1.62 (-1.98%) |
|
2025/06/09
81.245 |
81.085 | 80.50 |
-0.58 (-0.72%) |
|
2025/05/28
80.76 |
80.39 | 79.88 |
-0.51 (-0.63%) |
|
2025/05/22
78.90 |
78.65 | 80.76 |
+2.10 (+2.68%) |
|
2025/05/19
80.10 |
80.12 | 80.94 |
+0.81 (+1.02%) |
|
2024/11/29
77.33 |
77.34 | 76.14 |
-1.20 (-1.55%) |
|
2024/11/27
77.37 |
77.32 | 76.44 |
-0.87 (-1.13%) |
|
2024/11/25
76.86 |
76.98 | 76.70 |
-0.28 (-0.36%) |
|
2024/11/22
76.14 |
76.26 | 76.98 |
+0.71 (+0.94%) |
|
2024/11/18
73.52 |
72.99 | 76.86 |
+3.87 (+5.30%) |
|
2024/11/14
74.225 |
74.18 | 75.185 |
+1.00 (+1.35%) |
|
2024/07/15
66.505 |
66.855 | 67.55 |
+0.69 (+1.03%) |
|
2024/07/12
65.30 |
65.18 | 66.565 |
+1.38 (+2.12%) |
|
2024/07/11
62.87 |
62.935 | 67.65 |
+4.71 (+7.49%) |
|
2024/07/09
61.435 |
61.385 | 67.44 |
+6.05 (+9.86%) |
|
2024/07/08
62.02 |
61.98 | 66.505 |
+4.52 (+7.30%) |
|
2024/07/03
62.76 |
62.78 | 62.87 |
+0.08 (+0.14%) |
|
2024/07/02
62.44 |
62.55 | 61.46 |
-1.08 (-1.74%) |
|
2024/06/28
62.655 |
62.67 | 62.02 |
-0.64 (-1.03%) |
|
2024/05/22
62.965 |
62.945 | 60.92 |
-2.02 (-3.21%) |
|
2024/05/21
63.36 |
63.23 | 60.56 |
-2.66 (-4.22%) |
|
2024/05/16
64.00 |
63.695 | 61.94 |
-1.75 (-2.75%) |
|
2024/05/15
63.56 |
63.51 | 62.965 |
-0.54 (-0.85%) |
|
2024/05/13
63.055 |
62.775 | 63.44 |
+0.66 (+1.05%) |
|
2024/05/10
62.95 |
62.935 | 63.68 |
+0.74 (+1.18%) |
|
2024/05/08
62.94 |
63.01 | 63.56 |
+0.55 (+0.87%) |
|
2023/12/05
56.45 |
57.00 | 58.255 |
+1.25 (+2.20%) |
|
2023/12/01
57.685 |
57.14 | 57.115 |
-0.02 (-0.04%) |
|
2023/11/29
55.99 |
56.00 | 57.07 |
+1.07 (+1.91%) |
|
2023/11/28
56.23 |
56.50 | 56.45 |
-0.04 (-0.08%) |
|
2023/11/24
55.83 |
55.48 | 57.685 |
+2.20 (+3.97%) |
|
2023/11/22
55.62 |
55.50 | 56.28 |
+0.78 (+1.40%) |
|
2023/11/20
55.135 |
55.03 | 56.23 |
+1.19 (+2.18%) |
|
2023/11/17
54.98 |
55.00 | 55.945 |
+0.94 (+1.71%) |
|
2023/11/15
55.19 |
55.14 | 55.62 |
+0.47 (+0.87%) |