SS&Cテクノロジーズ ホールディングス SSNC
40 勝/ 40 敗
買いシグナル 点灯中
過去5年間で80回中40回株価が上昇した(40勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
77.90 |
- | - |
- - |
|
2026/07/27
75.055 |
76.54 | - |
- - |
|
2026/07/24
73.865 |
74.59 | - |
- - |
|
2026/07/21
67.93 |
68.62 | 77.90 |
+9.28 (+13.52%) |
|
2026/07/20
69.49 |
68.90 | 75.055 |
+6.15 (+8.93%) |
|
2026/07/16
70.585 |
71.175 | 66.95 |
-4.22 (-5.93%) |
|
2026/06/11
67.75 |
67.935 | 65.37 |
-2.56 (-3.77%) |
|
2025/12/18
87.65 |
87.99 | 89.63 |
+1.64 (+1.86%) |
|
2025/12/17
86.78 |
87.06 | 89.04 |
+1.98 (+2.27%) |
|
2025/12/12
86.99 |
87.07 | 87.785 |
+0.71 (+0.82%) |
|
2025/12/11
87.05 |
87.14 | 87.65 |
+0.51 (+0.58%) |
|
2025/12/05
88.375 |
88.11 | 86.99 |
-1.12 (-1.27%) |
|
2025/12/03
86.48 |
86.83 | 85.945 |
-0.88 (-1.01%) |
|
2025/07/03
83.495 |
83.00 | 82.51 |
-0.48 (-0.59%) |
|
2025/07/02
83.00 |
83.355 | 83.60 |
+0.24 (+0.29%) |
|
2025/06/11
81.27 |
80.845 | 79.52 |
-1.32 (-1.63%) |
|
2025/06/10
81.81 |
81.42 | 79.80 |
-1.62 (-1.98%) |
|
2025/06/09
81.245 |
81.085 | 80.50 |
-0.58 (-0.72%) |
|
2025/05/28
80.76 |
80.39 | 79.88 |
-0.51 (-0.63%) |
|
2025/05/22
78.90 |
78.65 | 80.76 |
+2.10 (+2.68%) |
|
2025/05/19
80.10 |
80.12 | 80.94 |
+0.81 (+1.02%) |
|
2024/11/29
77.33 |
77.34 | 76.14 |
-1.20 (-1.55%) |
|
2024/11/27
77.37 |
77.32 | 76.44 |
-0.87 (-1.13%) |
|
2024/11/25
76.86 |
76.98 | 76.70 |
-0.28 (-0.36%) |
|
2024/11/22
76.14 |
76.26 | 76.98 |
+0.71 (+0.94%) |
|
2024/11/18
73.52 |
72.99 | 76.86 |
+3.87 (+5.30%) |
|
2024/11/14
74.225 |
74.18 | 75.185 |
+1.00 (+1.35%) |
|
2024/07/15
66.505 |
66.855 | 67.55 |
+0.69 (+1.03%) |
|
2024/07/12
65.30 |
65.18 | 66.565 |
+1.38 (+2.12%) |
|
2024/07/11
62.87 |
62.935 | 67.65 |
+4.71 (+7.49%) |
|
2024/07/09
61.435 |
61.385 | 67.44 |
+6.05 (+9.86%) |
|
2024/07/08
62.02 |
61.98 | 66.505 |
+4.52 (+7.30%) |
|
2024/07/03
62.76 |
62.78 | 62.87 |
+0.08 (+0.14%) |
|
2024/07/02
62.44 |
62.55 | 61.46 |
-1.08 (-1.74%) |
|
2024/06/28
62.655 |
62.67 | 62.02 |
-0.64 (-1.03%) |
|
2024/05/22
62.965 |
62.945 | 60.92 |
-2.02 (-3.21%) |
|
2024/05/21
63.36 |
63.23 | 60.56 |
-2.66 (-4.22%) |
|
2024/05/16
64.00 |
63.695 | 61.94 |
-1.75 (-2.75%) |
|
2024/05/15
63.56 |
63.51 | 62.965 |
-0.54 (-0.85%) |
|
2024/05/13
63.055 |
62.775 | 63.44 |
+0.66 (+1.05%) |
|
2024/05/10
62.95 |
62.935 | 63.68 |
+0.74 (+1.18%) |
|
2024/05/08
62.94 |
63.01 | 63.56 |
+0.55 (+0.87%) |
|
2023/12/05
56.45 |
57.00 | 58.255 |
+1.25 (+2.20%) |
|
2023/12/01
57.685 |
57.14 | 57.115 |
-0.02 (-0.04%) |
|
2023/11/29
55.99 |
56.00 | 57.07 |
+1.07 (+1.91%) |
|
2023/11/28
56.23 |
56.50 | 56.45 |
-0.04 (-0.08%) |
|
2023/11/24
55.83 |
55.48 | 57.685 |
+2.20 (+3.97%) |
|
2023/11/22
55.62 |
55.50 | 56.28 |
+0.78 (+1.40%) |
|
2023/11/20
55.135 |
55.03 | 56.23 |
+1.19 (+2.18%) |
|
2023/11/17
54.98 |
55.00 | 55.945 |
+0.94 (+1.71%) |
|
2023/11/15
55.19 |
55.14 | 55.62 |
+0.47 (+0.87%) |
|
2023/06/26
59.24 |
59.39 | 60.53 |
+1.14 (+1.91%) |
|
2023/06/21
59.06 |
58.73 | 60.21 |
+1.48 (+2.52%) |
|
2023/06/15
60.20 |
60.305 | 58.50 |
-1.80 (-2.99%) |
|
2023/06/14
59.09 |
58.89 | 58.69 |
-0.20 (-0.33%) |
|
2023/06/12
56.99 |
57.09 | 59.81 |
+2.71 (+4.76%) |
|
2023/05/02
55.65 |
55.95 | 55.335 |
-0.61 (-1.09%) |
|
2023/05/01
57.33 |
57.03 | 55.765 |
-1.26 (-2.21%) |
|
2023/04/28
58.57 |
58.24 | 55.33 |
-2.91 (-4.99%) |
|
2023/04/20
57.52 |
57.52 | 55.89 |
-1.63 (-2.83%) |
|
2023/04/14
57.46 |
57.415 | 57.005 |
-0.40 (-0.71%) |
|
2023/04/11
57.38 |
57.98 | 57.73 |
-0.25 (-0.43%) |
|
2023/01/10
53.39 |
53.58 | 55.96 |
+2.38 (+4.44%) |
|
2023/01/09
54.55 |
54.415 | 56.70 |
+2.28 (+4.19%) |
|
2022/12/05
52.29 |
52.11 | 52.74 |
+0.63 (+1.20%) |
|
2022/12/01
54.14 |
53.50 | 50.53 |
-2.96 (-5.55%) |
|
2022/11/17
51.63 |
52.48 | 52.41 |
-0.07 (-0.13%) |
|
2022/11/15
53.35 |
52.93 | 51.405 |
-1.52 (-2.88%) |
|
2022/08/16
62.495 |
61.74 | 58.76 |
-2.98 (-4.82%) |
|
2022/08/15
62.675 |
62.25 | 59.28 |
-2.96 (-4.77%) |
|
2022/08/12
62.72 |
62.29 | 61.08 |
-1.21 (-1.94%) |
|
2022/08/09
60.57 |
61.51 | 62.495 |
+0.98 (+1.60%) |
|
2022/08/03
61.42 |
61.24 | 62.38 |
+1.14 (+1.86%) |
|
2022/07/26
61.18 |
61.415 | 60.69 |
-0.72 (-1.18%) |
|
2022/03/31
74.98 |
75.72 | 73.00 |
-2.71 (-3.59%) |
|
2022/03/28
77.39 |
78.67 | 75.49 |
-3.18 (-4.04%) |
|
2022/02/10
80.61 |
78.365 | 74.69 |
-3.67 (-4.68%) |
|
2022/02/09
82.39 |
81.35 | 76.32 |
-5.03 (-6.18%) |
|
2021/11/03
77.99 |
77.99 | 79.17 |
+1.18 (+1.51%) |
|
2021/11/01
78.52 |
78.32 | 78.70 |
+0.38 (+0.48%) |
|
2021/10/29
79.50 |
79.47 | 77.83 |
-1.64 (-2.06%) |
|
2021/10/27
74.65 |
74.91 | 77.99 |
+3.07 (+4.11%) |
|
2021/10/25
74.98 |
75.49 | 78.52 |
+3.03 (+4.01%) |