ファブリネット FN
17 勝/ 5 敗
買いシグナル 点灯中
過去3年間で22回中17回株価が上昇した(17勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は14.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
414.50 |
- | - |
- - |
|
2026/07/07
469.00 |
464.865 | 482.71 |
+17.84 (+3.83%) |
|
2026/06/10
580.06 |
588.00 | 584.48 |
-3.51 (-0.59%) |
|
2026/06/09
586.06 |
580.155 | 588.40 |
+8.24 (+1.42%) |
|
2026/05/08
621.00 |
621.00 | 722.49 |
+101.49 (+16.34%) |
|
2026/05/07
625.54 |
643.00 | 747.065 |
+104.06 (+16.18%) |
|
2026/02/04
422.43 |
415.82 | 465.92 |
+50.10 (+12.04%) |
|
2025/11/20
387.64 |
387.22 | 458.51 |
+71.28 (+18.41%) |
|
2025/08/21
276.97 |
278.255 | 355.315 |
+77.06 (+27.69%) |
|
2025/08/20
280.66 |
279.705 | 332.51 |
+52.80 (+18.87%) |
|
2025/08/19
285.25 |
287.58 | 330.67 |
+43.09 (+14.98%) |
|
2025/04/04
170.99 |
166.61 | 189.05 |
+22.43 (+13.46%) |
|
2025/04/03
172.66 |
164.52 | 182.855 |
+18.33 (+11.14%) |
|
2024/11/05
230.645 |
246.18 | 258.865 |
+12.68 (+5.15%) |
|
2024/07/25
216.32 |
222.695 | 214.31 |
-8.38 (-3.76%) |
|
2024/07/24
224.63 |
224.355 | 220.91 |
-3.44 (-1.53%) |
|
2024/04/17
166.04 |
166.815 | 170.17 |
+3.35 (+2.01%) |
|
2024/04/12
173.395 |
174.205 | 162.285 |
-11.92 (-6.84%) |
|
2024/04/10
176.825 |
177.88 | 166.04 |
-11.84 (-6.65%) |
|
2023/10/27
151.59 |
153.63 | 162.81 |
+9.18 (+5.97%) |
|
2023/10/26
153.235 |
153.25 | 155.16 |
+1.90 (+1.24%) |
|
2023/08/17
116.37 |
115.255 | 158.745 |
+43.49 (+37.73%) |
|
2023/08/16
116.86 |
117.05 | 163.14 |
+46.08 (+39.37%) |