ファブリネット FN
34 勝/ 25 敗
買いシグナル 点灯中
過去5年間で59回中34回株価が上昇した(34勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
414.50 |
- | - |
- - |
|
2026/07/07
469.00 |
464.865 | 482.71 |
+17.84 (+3.83%) |
|
2026/06/10
580.06 |
588.00 | 584.48 |
-3.51 (-0.59%) |
|
2026/06/09
586.06 |
580.155 | 588.40 |
+8.24 (+1.42%) |
|
2026/05/08
621.00 |
621.00 | 722.49 |
+101.49 (+16.34%) |
|
2026/05/07
625.54 |
643.00 | 747.065 |
+104.06 (+16.18%) |
|
2026/02/04
422.43 |
415.82 | 465.92 |
+50.10 (+12.04%) |
|
2025/11/20
387.64 |
387.22 | 458.51 |
+71.28 (+18.41%) |
|
2025/08/21
276.97 |
278.255 | 355.315 |
+77.06 (+27.69%) |
|
2025/08/20
280.66 |
279.705 | 332.51 |
+52.80 (+18.87%) |
|
2025/08/19
285.25 |
287.58 | 330.67 |
+43.09 (+14.98%) |
|
2025/04/04
170.99 |
166.61 | 189.05 |
+22.43 (+13.46%) |
|
2025/04/03
172.66 |
164.52 | 182.855 |
+18.33 (+11.14%) |
|
2024/11/05
230.645 |
246.18 | 258.865 |
+12.68 (+5.15%) |
|
2024/07/25
216.32 |
222.695 | 214.31 |
-8.38 (-3.76%) |
|
2024/07/24
224.63 |
224.355 | 220.91 |
-3.44 (-1.53%) |
|
2024/04/17
166.04 |
166.815 | 170.17 |
+3.35 (+2.01%) |
|
2024/04/12
173.395 |
174.205 | 162.285 |
-11.92 (-6.84%) |
|
2024/04/10
176.825 |
177.88 | 166.04 |
-11.84 (-6.65%) |
|
2023/10/27
151.59 |
153.63 | 162.81 |
+9.18 (+5.97%) |
|
2023/10/26
153.235 |
153.25 | 155.16 |
+1.90 (+1.24%) |
|
2023/08/17
116.37 |
115.255 | 158.745 |
+43.49 (+37.73%) |
|
2023/08/16
116.86 |
117.05 | 163.14 |
+46.08 (+39.37%) |
|
2023/04/13
99.23 |
98.62 | 95.37 |
-3.25 (-3.29%) |
|
2023/04/12
101.21 |
100.37 | 94.95 |
-5.42 (-5.40%) |
|
2023/04/11
101.255 |
103.17 | 96.79 |
-6.37 (-6.18%) |
|
2023/04/10
104.29 |
104.445 | 98.215 |
-6.22 (-5.96%) |
|
2023/04/06
102.49 |
103.69 | 98.24 |
-5.45 (-5.25%) |
|
2023/03/17
110.97 |
112.43 | 110.76 |
-1.67 (-1.48%) |
|
2023/03/16
113.24 |
112.60 | 110.54 |
-2.05 (-1.82%) |
|
2023/03/15
113.44 |
110.38 | 112.01 |
+1.63 (+1.47%) |
|
2023/03/13
115.81 |
119.125 | 114.57 |
-4.55 (-3.82%) |
|
2023/03/10
117.84 |
116.53 | 110.97 |
-5.56 (-4.77%) |
|
2023/02/09
122.06 |
121.11 | 123.37 |
+2.26 (+1.86%) |
|
2023/02/08
122.75 |
123.27 | 124.09 |
+0.82 (+0.66%) |
|
2023/02/07
121.80 |
121.36 | 126.44 |
+5.07 (+4.18%) |
|
2022/12/15
125.245 |
123.735 | 128.405 |
+4.67 (+3.77%) |
|
2022/09/26
91.10 |
92.805 | 97.89 |
+5.08 (+5.47%) |
|
2022/09/23
92.27 |
92.13 | 95.375 |
+3.24 (+3.52%) |
|
2022/06/17
75.98 |
77.665 | 83.12 |
+5.45 (+7.02%) |
|
2022/06/16
75.46 |
76.665 | 83.38 |
+6.71 (+8.75%) |
|
2022/06/14
79.22 |
79.57 | 78.24 |
-1.32 (-1.67%) |
|
2022/06/13
79.56 |
79.51 | 79.10 |
-0.41 (-0.51%) |
|
2022/05/09
85.72 |
87.005 | 88.30 |
+1.29 (+1.48%) |
|
2022/05/06
89.28 |
88.56 | 90.72 |
+2.15 (+2.43%) |
|
2022/05/05
89.34 |
88.33 | 86.97 |
-1.35 (-1.53%) |
|
2022/04/12
96.76 |
97.87 | 102.75 |
+4.87 (+4.98%) |
|
2022/04/11
96.55 |
98.29 | 99.92 |
+1.62 (+1.65%) |
|
2022/03/07
94.55 |
96.20 | 97.80 |
+1.59 (+1.66%) |
|
2022/03/04
95.92 |
95.325 | 96.35 |
+1.02 (+1.07%) |
|
2022/02/01
101.55 |
101.35 | 100.89 |
-0.45 (-0.45%) |
|
2022/01/27
105.63 |
104.385 | 100.89 |
-3.49 (-3.34%) |
|
2022/01/26
105.96 |
106.30 | 101.35 |
-4.95 (-4.65%) |
|
2022/01/25
107.46 |
107.415 | 101.55 |
-5.86 (-5.46%) |
|
2022/01/20
111.88 |
111.82 | 105.63 |
-6.18 (-5.53%) |
|
2022/01/19
111.02 |
112.225 | 105.96 |
-6.26 (-5.58%) |
|
2022/01/18
114.09 |
111.91 | 107.46 |
-4.45 (-3.97%) |
|
2021/10/27
94.80 |
95.07 | 115.23 |
+20.16 (+21.20%) |
|
2021/10/06
100.375 |
102.005 | 100.08 |
-1.92 (-1.88%) |
|
2021/08/16
89.45 |
93.35 | 98.96 |
+5.60 (+6.00%) |