アライメント ヘルスケア ALHC
17 勝/ 16 敗
買いシグナル 点灯中
過去3年間で33回中17回株価が上昇した(17勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
14.85 |
- | - |
- - |
|
2026/06/02
13.635 |
14.055 | 19.19 |
+5.13 (+36.53%) |
|
2026/06/01
13.295 |
13.33 | 15.34 |
+2.01 (+15.07%) |
|
2026/05/11
17.155 |
18.20 | 16.29 |
-1.91 (-10.49%) |
|
2026/05/07
18.24 |
18.29 | 16.56 |
-1.73 (-9.45%) |
|
2026/05/06
18.13 |
17.985 | 18.24 |
+0.25 (+1.41%) |
|
2026/05/05
18.315 |
18.34 | 18.375 |
+0.03 (+0.19%) |
|
2026/05/04
19.23 |
19.31 | 17.155 |
-2.15 (-11.16%) |
|
2026/03/12
17.11 |
17.30 | 18.16 |
+0.85 (+4.97%) |
|
2026/03/03
18.445 |
18.57 | 18.11 |
-0.46 (-2.47%) |
|
2025/11/07
16.34 |
16.05 | 16.525 |
+0.47 (+2.95%) |
|
2025/11/06
16.49 |
16.575 | 16.78 |
+0.20 (+1.23%) |
|
2025/07/24
11.63 |
11.70 | 13.80 |
+2.10 (+17.94%) |
|
2025/07/22
12.33 |
12.315 | 11.79 |
-0.52 (-4.26%) |
|
2025/07/21
12.485 |
12.51 | 11.85 |
-0.66 (-5.27%) |
|
2025/07/18
12.405 |
12.38 | 11.76 |
-0.62 (-5.00%) |
|
2025/06/25
13.695 |
13.755 | 13.62 |
-0.13 (-0.98%) |
|
2025/06/23
13.955 |
13.955 | 13.995 |
+0.03 (+0.28%) |
|
2025/06/20
13.96 |
14.06 | 13.85 |
-0.21 (-1.49%) |
|
2025/05/05
15.46 |
15.455 | 14.925 |
-0.52 (-3.42%) |
|
2025/05/02
15.52 |
15.495 | 15.11 |
-0.38 (-2.48%) |
|
2025/02/21
13.18 |
13.16 | 15.71 |
+2.55 (+19.37%) |
|
2025/02/14
13.69 |
13.60 | 13.63 |
+0.03 (+0.22%) |
|
2025/02/13
13.87 |
13.925 | 13.18 |
-0.74 (-5.35%) |
|
2024/12/19
10.28 |
10.35 | 10.81 |
+0.46 (+4.44%) |
|
2024/03/04
5.385 |
5.30 | 5.31 |
+0.00 (+0.18%) |
|
2024/03/01
5.63 |
5.74 | 5.38 |
-0.36 (-6.27%) |
|
2024/02/28
5.66 |
5.57 | 5.365 |
-0.20 (-3.68%) |
|
2024/01/19
7.10 |
7.235 | 7.00 |
-0.23 (-3.24%) |
|
2024/01/17
7.285 |
6.995 | 7.40 |
+0.40 (+5.78%) |
|
2024/01/16
7.34 |
7.20 | 7.31 |
+0.10 (+1.52%) |
|
2023/11/06
5.83 |
5.785 | 6.08 |
+0.29 (+5.09%) |
|
2023/11/03
6.03 |
6.02 | 6.00 |
-0.01 (-0.33%) |
|
2023/09/08
5.18 |
5.265 | 6.07 |
+0.80 (+15.28%) |