アライメント ヘルスケア ALHC
35 勝/ 41 敗
買いシグナル 点灯中
過去5年間で76回中35回株価が上昇した(35勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
14.85 |
- | - |
- - |
|
2026/06/02
13.635 |
14.055 | 19.19 |
+5.13 (+36.53%) |
|
2026/06/01
13.295 |
13.33 | 15.34 |
+2.01 (+15.07%) |
|
2026/05/11
17.155 |
18.20 | 16.29 |
-1.91 (-10.49%) |
|
2026/05/07
18.24 |
18.29 | 16.56 |
-1.73 (-9.45%) |
|
2026/05/06
18.13 |
17.985 | 18.24 |
+0.25 (+1.41%) |
|
2026/05/05
18.315 |
18.34 | 18.375 |
+0.03 (+0.19%) |
|
2026/05/04
19.23 |
19.31 | 17.155 |
-2.15 (-11.16%) |
|
2026/03/12
17.11 |
17.30 | 18.16 |
+0.85 (+4.97%) |
|
2026/03/03
18.445 |
18.57 | 18.11 |
-0.46 (-2.47%) |
|
2025/11/07
16.34 |
16.05 | 16.525 |
+0.47 (+2.95%) |
|
2025/11/06
16.49 |
16.575 | 16.78 |
+0.20 (+1.23%) |
|
2025/07/24
11.63 |
11.70 | 13.80 |
+2.10 (+17.94%) |
|
2025/07/22
12.33 |
12.315 | 11.79 |
-0.52 (-4.26%) |
|
2025/07/21
12.485 |
12.51 | 11.85 |
-0.66 (-5.27%) |
|
2025/07/18
12.405 |
12.38 | 11.76 |
-0.62 (-5.00%) |
|
2025/06/25
13.695 |
13.755 | 13.62 |
-0.13 (-0.98%) |
|
2025/06/23
13.955 |
13.955 | 13.995 |
+0.03 (+0.28%) |
|
2025/06/20
13.96 |
14.06 | 13.85 |
-0.21 (-1.49%) |
|
2025/05/05
15.46 |
15.455 | 14.925 |
-0.52 (-3.42%) |
|
2025/05/02
15.52 |
15.495 | 15.11 |
-0.38 (-2.48%) |
|
2025/02/21
13.18 |
13.16 | 15.71 |
+2.55 (+19.37%) |
|
2025/02/14
13.69 |
13.60 | 13.63 |
+0.03 (+0.22%) |
|
2025/02/13
13.87 |
13.925 | 13.18 |
-0.74 (-5.35%) |
|
2024/12/19
10.28 |
10.35 | 10.81 |
+0.46 (+4.44%) |
|
2024/03/04
5.385 |
5.30 | 5.31 |
+0.00 (+0.18%) |
|
2024/03/01
5.63 |
5.74 | 5.38 |
-0.36 (-6.27%) |
|
2024/02/28
5.66 |
5.57 | 5.365 |
-0.20 (-3.68%) |
|
2024/01/19
7.10 |
7.235 | 7.00 |
-0.23 (-3.24%) |
|
2024/01/17
7.285 |
6.995 | 7.40 |
+0.40 (+5.78%) |
|
2024/01/16
7.34 |
7.20 | 7.31 |
+0.10 (+1.52%) |
|
2023/11/06
5.83 |
5.785 | 6.08 |
+0.29 (+5.09%) |
|
2023/11/03
6.03 |
6.02 | 6.00 |
-0.01 (-0.33%) |
|
2023/09/08
5.18 |
5.265 | 6.07 |
+0.80 (+15.28%) |
|
2023/07/13
5.18 |
5.43 | 5.81 |
+0.37 (+6.99%) |
|
2023/05/31
5.865 |
5.795 | 6.67 |
+0.87 (+15.09%) |
|
2023/05/30
5.735 |
5.79 | 6.585 |
+0.79 (+13.73%) |
|
2023/05/26
6.15 |
6.18 | 6.45 |
+0.27 (+4.36%) |
|
2023/04/20
5.12 |
5.28 | 5.87 |
+0.58 (+11.17%) |
|
2023/04/19
5.255 |
5.12 | 5.51 |
+0.38 (+7.61%) |
|
2023/03/06
7.22 |
6.995 | 6.39 |
-0.60 (-8.64%) |
|
2023/03/03
7.60 |
7.57 | 6.09 |
-1.48 (-19.55%) |
|
2023/03/02
7.40 |
7.29 | 6.52 |
-0.77 (-10.56%) |
|
2023/03/01
8.03 |
7.99 | 6.89 |
-1.10 (-13.76%) |
|
2023/02/24
9.275 |
9.36 | 7.60 |
-1.75 (-18.80%) |
|
2023/02/23
9.655 |
9.44 | 7.40 |
-2.03 (-21.61%) |
|
2023/02/22
10.155 |
9.745 | 8.03 |
-1.71 (-17.59%) |
|
2023/01/09
10.66 |
10.99 | 12.805 |
+1.81 (+16.51%) |
|
2023/01/06
11.08 |
11.075 | 12.55 |
+1.47 (+13.31%) |
|
2022/11/21
11.56 |
11.59 | 12.63 |
+1.04 (+8.97%) |
|
2022/10/14
11.05 |
11.41 | 11.35 |
-0.06 (-0.52%) |
|
2022/09/22
12.06 |
11.91 | 12.15 |
+0.24 (+2.01%) |
|
2022/09/21
12.42 |
12.27 | 12.34 |
+0.07 (+0.57%) |
|
2022/09/20
13.02 |
13.005 | 12.08 |
-0.92 (-7.11%) |
|
2022/09/19
13.13 |
12.93 | 11.76 |
-1.17 (-9.04%) |
|
2022/09/16
12.85 |
12.65 | 11.90 |
-0.75 (-5.92%) |
|
2022/05/12
8.28 |
8.57 | 9.74 |
+1.17 (+13.65%) |
|
2022/05/11
8.025 |
7.995 | 9.42 |
+1.42 (+17.82%) |
|
2022/05/10
8.44 |
8.255 | 9.75 |
+1.49 (+18.11%) |
|
2022/04/27
9.49 |
9.76 | 10.40 |
+0.64 (+6.55%) |
|
2022/04/22
9.90 |
9.80 | 9.61 |
-0.19 (-1.93%) |
|
2022/01/18
7.58 |
7.67 | 7.01 |
-0.66 (-8.60%) |
|
2022/01/14
8.37 |
8.11 | 7.44 |
-0.66 (-8.26%) |
|
2022/01/13
8.89 |
8.75 | 6.93 |
-1.82 (-20.80%) |
|
2022/01/12
9.69 |
9.49 | 7.21 |
-2.28 (-24.02%) |
|
2022/01/11
10.04 |
9.99 | 7.27 |
-2.72 (-27.22%) |
|
2022/01/10
10.09 |
10.05 | 7.58 |
-2.47 (-24.57%) |
|
2022/01/07
10.50 |
10.01 | 8.37 |
-1.64 (-16.38%) |
|
2022/01/06
11.73 |
11.86 | 8.89 |
-2.96 (-25.04%) |
|
2021/12/01
15.16 |
15.65 | 14.87 |
-0.78 (-4.98%) |
|
2021/11/30
16.23 |
16.45 | 15.13 |
-1.31 (-8.02%) |
|
2021/11/29
16.60 |
16.565 | 14.72 |
-1.84 (-11.13%) |
|
2021/11/26
17.28 |
17.59 | 14.65 |
-2.93 (-16.71%) |
|
2021/11/23
18.11 |
17.22 | 15.16 |
-2.05 (-11.96%) |
|
2021/08/12
17.95 |
17.90 | 18.42 |
+0.52 (+2.90%) |
|
2021/08/11
17.67 |
17.775 | 18.43 |
+0.65 (+3.68%) |
|
2021/08/10
18.50 |
18.48 | 18.58 |
+0.09 (+0.54%) |