アルナイラム ファーマシューティカルズ ALNY
18 勝/ 11 敗
買いシグナル 点灯中
過去3年間で29回中18回株価が上昇した(18勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
205.52 |
- | - |
- - |
|
2026/07/30
205.495 |
205.46 | - |
- - |
|
2026/03/23
306.63 |
302.21 | 316.04 |
+13.83 (+4.57%) |
|
2026/02/12
308.42 |
304.84 | 336.32 |
+31.48 (+10.32%) |
|
2026/02/09
319.93 |
322.65 | 332.62 |
+9.97 (+3.09%) |
|
2026/01/15
358.97 |
361.10 | 357.67 |
-3.43 (-0.94%) |
|
2026/01/14
366.64 |
367.26 | 370.00 |
+2.74 (+0.74%) |
|
2026/01/13
369.78 |
369.675 | 365.245 |
-4.43 (-1.19%) |
|
2026/01/12
371.39 |
371.75 | 355.44 |
-16.31 (-4.38%) |
|
2025/12/15
391.41 |
393.50 | 407.55 |
+14.05 (+3.57%) |
|
2025/12/12
397.465 |
393.80 | 400.375 |
+6.57 (+1.66%) |
|
2025/12/10
404.24 |
404.42 | 392.17 |
-12.25 (-3.02%) |
|
2025/12/09
415.17 |
415.69 | 391.12 |
-24.56 (-5.91%) |
|
2025/11/04
423.405 |
419.675 | 451.58 |
+31.90 (+7.60%) |
|
2025/11/03
433.97 |
431.495 | 441.55 |
+10.05 (+2.33%) |
|
2025/02/19
250.525 |
248.91 | 243.51 |
-5.40 (-2.16%) |
|
2025/02/18
250.01 |
251.79 | 245.15 |
-6.63 (-2.63%) |
|
2024/12/19
238.73 |
237.795 | 237.82 |
+0.02 (+0.01%) |
|
2024/12/18
237.85 |
240.06 | 242.57 |
+2.50 (+1.04%) |
|
2024/11/19
234.205 |
236.20 | 253.31 |
+17.11 (+7.24%) |
|
2024/11/18
232.22 |
232.86 | 250.85 |
+17.98 (+7.72%) |
|
2024/11/15
235.56 |
237.06 | 244.88 |
+7.81 (+3.29%) |
|
2024/09/06
246.57 |
247.51 | 265.22 |
+17.71 (+7.15%) |
|
2024/09/03
253.675 |
253.66 | 256.24 |
+2.58 (+1.01%) |
|
2024/02/16
146.995 |
146.70 | 158.83 |
+12.13 (+8.26%) |
|
2024/02/15
147.41 |
147.44 | 157.60 |
+10.15 (+6.89%) |
|
2024/01/31
172.91 |
173.945 | 168.60 |
-5.34 (-3.07%) |
|
2024/01/26
179.64 |
177.18 | 173.16 |
-4.02 (-2.26%) |
|
2023/10/27
151.75 |
152.49 | 167.46 |
+14.96 (+9.81%) |
|
2023/10/19
160.50 |
162.055 | 155.49 |
-6.56 (-4.05%) |
|
2023/09/19
175.63 |
176.495 | 175.15 |
-1.34 (-0.76%) |