アルナイラム ファーマシューティカルズ ALNY
37 勝/ 18 敗
買いシグナル 点灯中
過去5年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
205.52 |
- | - |
- - |
|
2026/07/30
205.495 |
205.46 | - |
- - |
|
2026/03/23
306.63 |
302.21 | 316.04 |
+13.83 (+4.57%) |
|
2026/02/12
308.42 |
304.84 | 336.32 |
+31.48 (+10.32%) |
|
2026/02/09
319.93 |
322.65 | 332.62 |
+9.97 (+3.09%) |
|
2026/01/15
358.97 |
361.10 | 357.67 |
-3.43 (-0.94%) |
|
2026/01/14
366.64 |
367.26 | 370.00 |
+2.74 (+0.74%) |
|
2026/01/13
369.78 |
369.675 | 365.245 |
-4.43 (-1.19%) |
|
2026/01/12
371.39 |
371.75 | 355.44 |
-16.31 (-4.38%) |
|
2025/12/15
391.41 |
393.50 | 407.55 |
+14.05 (+3.57%) |
|
2025/12/12
397.465 |
393.80 | 400.375 |
+6.57 (+1.66%) |
|
2025/12/10
404.24 |
404.42 | 392.17 |
-12.25 (-3.02%) |
|
2025/12/09
415.17 |
415.69 | 391.12 |
-24.56 (-5.91%) |
|
2025/11/04
423.405 |
419.675 | 451.58 |
+31.90 (+7.60%) |
|
2025/11/03
433.97 |
431.495 | 441.55 |
+10.05 (+2.33%) |
|
2025/02/19
250.525 |
248.91 | 243.51 |
-5.40 (-2.16%) |
|
2025/02/18
250.01 |
251.79 | 245.15 |
-6.63 (-2.63%) |
|
2024/12/19
238.73 |
237.795 | 237.82 |
+0.02 (+0.01%) |
|
2024/12/18
237.85 |
240.06 | 242.57 |
+2.50 (+1.04%) |
|
2024/11/19
234.205 |
236.20 | 253.31 |
+17.11 (+7.24%) |
|
2024/11/18
232.22 |
232.86 | 250.85 |
+17.98 (+7.72%) |
|
2024/11/15
235.56 |
237.06 | 244.88 |
+7.81 (+3.29%) |
|
2024/09/06
246.57 |
247.51 | 265.22 |
+17.71 (+7.15%) |
|
2024/09/03
253.675 |
253.66 | 256.24 |
+2.58 (+1.01%) |
|
2024/02/16
146.995 |
146.70 | 158.83 |
+12.13 (+8.26%) |
|
2024/02/15
147.41 |
147.44 | 157.60 |
+10.15 (+6.89%) |
|
2024/01/31
172.91 |
173.945 | 168.60 |
-5.34 (-3.07%) |
|
2024/01/26
179.64 |
177.18 | 173.16 |
-4.02 (-2.26%) |
|
2023/10/27
151.75 |
152.49 | 167.46 |
+14.96 (+9.81%) |
|
2023/10/19
160.50 |
162.055 | 155.49 |
-6.56 (-4.05%) |
|
2023/09/19
175.63 |
176.495 | 175.15 |
-1.34 (-0.76%) |
|
2023/05/16
191.23 |
191.59 | 192.06 |
+0.46 (+0.24%) |
|
2023/02/27
189.96 |
189.35 | 199.675 |
+10.32 (+5.45%) |
|
2023/02/24
189.72 |
191.07 | 202.61 |
+11.54 (+6.03%) |
|
2023/02/23
195.91 |
196.265 | 194.38 |
-1.88 (-0.96%) |
|
2023/02/22
201.09 |
196.99 | 195.50 |
-1.49 (-0.75%) |
|
2023/02/21
199.78 |
199.53 | 191.385 |
-8.14 (-4.08%) |
|
2023/02/10
215.12 |
215.125 | 222.67 |
+7.54 (+3.50%) |
|
2023/02/09
215.66 |
212.77 | 219.805 |
+7.03 (+3.30%) |
|
2023/02/08
217.93 |
220.70 | 222.50 |
+1.80 (+0.81%) |
|
2023/01/10
219.38 |
217.66 | 231.65 |
+13.99 (+6.42%) |
|
2023/01/09
220.05 |
220.54 | 233.49 |
+12.95 (+5.87%) |
|
2023/01/06
225.005 |
224.10 | 235.36 |
+11.26 (+5.02%) |
|
2023/01/05
225.82 |
227.00 | 229.77 |
+2.77 (+1.22%) |
|
2022/10/11
186.55 |
185.795 | 194.13 |
+8.33 (+4.48%) |
|
2022/10/10
186.74 |
187.25 | 195.03 |
+7.78 (+4.15%) |
|
2022/05/09
122.51 |
127.54 | 124.93 |
-2.60 (-2.04%) |
|
2022/05/02
139.15 |
140.71 | 122.51 |
-18.20 (-12.93%) |
|
2022/04/29
133.43 |
132.67 | 134.85 |
+2.18 (+1.64%) |
|
2022/04/28
143.36 |
142.16 | 136.69 |
-5.46 (-3.84%) |
|
2021/12/27
161.22 |
163.05 | 173.79 |
+10.73 (+6.58%) |
|
2021/11/01
166.56 |
163.89 | 188.23 |
+24.34 (+14.85%) |
|
2021/10/29
159.47 |
160.34 | 187.19 |
+26.84 (+16.74%) |
|
2021/10/28
162.03 |
162.47 | 185.68 |
+23.21 (+14.28%) |
|
2021/09/28
177.015 |
178.69 | 198.16 |
+19.47 (+10.89%) |
|
2021/09/08
186.10 |
188.08 | 187.355 |
-0.72 (-0.38%) |
|
2021/09/07
188.06 |
185.84 | 188.07 |
+2.22 (+1.19%) |