アクシス キャピタル ホールディングス AXS
20 勝/ 5 敗
買いシグナル 点灯中
過去3年間で25回中20回株価が上昇した(20勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
105.32 |
- | - |
- - |
|
2026/07/30
105.12 |
105.97 | - |
- - |
|
2026/07/29
105.955 |
105.34 | - |
- - |
|
2026/05/29
94.97 |
94.49 | 98.90 |
+4.41 (+4.66%) |
|
2026/05/28
95.81 |
95.08 | 95.39 |
+0.31 (+0.32%) |
|
2026/05/27
95.65 |
94.805 | 94.53 |
-0.27 (-0.29%) |
|
2026/04/29
97.90 |
97.24 | 99.38 |
+2.14 (+2.20%) |
|
2026/04/10
98.12 |
98.045 | 102.08 |
+4.03 (+4.11%) |
|
2026/01/13
99.07 |
99.405 | 103.365 |
+3.95 (+3.98%) |
|
2025/12/05
97.83 |
97.76 | 104.30 |
+6.53 (+6.68%) |
|
2025/10/16
92.10 |
92.33 | 92.52 |
+0.18 (+0.20%) |
|
2025/09/17
94.89 |
95.875 | 96.58 |
+0.70 (+0.73%) |
|
2025/09/16
94.32 |
94.85 | 95.18 |
+0.33 (+0.34%) |
|
2025/08/01
93.26 |
93.935 | 96.455 |
+2.51 (+2.68%) |
|
2025/07/31
93.82 |
93.50 | 95.90 |
+2.40 (+2.56%) |
|
2025/07/30
93.69 |
93.63 | 95.265 |
+1.63 (+1.74%) |
|
2025/07/02
98.21 |
98.10 | 97.01 |
-1.08 (-1.11%) |
|
2025/04/07
87.27 |
90.28 | 94.73 |
+4.45 (+4.92%) |
|
2025/01/10
85.60 |
84.905 | 90.18 |
+5.27 (+6.21%) |
|
2024/10/31
78.24 |
78.52 | 82.62 |
+4.10 (+5.22%) |
|
2024/06/14
68.34 |
68.39 | 71.60 |
+3.20 (+4.69%) |
|
2024/06/13
69.055 |
68.63 | 71.02 |
+2.39 (+3.48%) |
|
2024/04/17
60.71 |
61.86 | 62.61 |
+0.75 (+1.21%) |
|
2024/04/15
61.19 |
61.38 | 62.16 |
+0.77 (+1.27%) |
|
2024/04/12
61.925 |
62.49 | 62.48 |
-0.01 (-0.01%) |
|
2024/04/11
62.20 |
62.285 | 61.45 |
-0.83 (-1.34%) |
|
2023/11/02
53.995 |
54.02 | 53.30 |
-0.72 (-1.33%) |
|
2023/09/08
53.735 |
54.65 | 57.42 |
+2.77 (+5.06%) |