アクシス キャピタル ホールディングス AXS
41 勝/ 20 敗
買いシグナル 点灯中
過去5年間で61回中41回株価が上昇した(41勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
105.32 |
- | - |
- - |
|
2026/07/30
105.12 |
105.97 | - |
- - |
|
2026/07/29
105.955 |
105.34 | - |
- - |
|
2026/05/29
94.97 |
94.49 | 98.90 |
+4.41 (+4.66%) |
|
2026/05/28
95.81 |
95.08 | 95.39 |
+0.31 (+0.32%) |
|
2026/05/27
95.65 |
94.805 | 94.53 |
-0.27 (-0.29%) |
|
2026/04/29
97.90 |
97.24 | 99.38 |
+2.14 (+2.20%) |
|
2026/04/10
98.12 |
98.045 | 102.08 |
+4.03 (+4.11%) |
|
2026/01/13
99.07 |
99.405 | 103.365 |
+3.95 (+3.98%) |
|
2025/12/05
97.83 |
97.76 | 104.30 |
+6.53 (+6.68%) |
|
2025/10/16
92.10 |
92.33 | 92.52 |
+0.18 (+0.20%) |
|
2025/09/17
94.89 |
95.875 | 96.58 |
+0.70 (+0.73%) |
|
2025/09/16
94.32 |
94.85 | 95.18 |
+0.33 (+0.34%) |
|
2025/08/01
93.26 |
93.935 | 96.455 |
+2.51 (+2.68%) |
|
2025/07/31
93.82 |
93.50 | 95.90 |
+2.40 (+2.56%) |
|
2025/07/30
93.69 |
93.63 | 95.265 |
+1.63 (+1.74%) |
|
2025/07/02
98.21 |
98.10 | 97.01 |
-1.08 (-1.11%) |
|
2025/04/07
87.27 |
90.28 | 94.73 |
+4.45 (+4.92%) |
|
2025/01/10
85.60 |
84.905 | 90.18 |
+5.27 (+6.21%) |
|
2024/10/31
78.24 |
78.52 | 82.62 |
+4.10 (+5.22%) |
|
2024/06/14
68.34 |
68.39 | 71.60 |
+3.20 (+4.69%) |
|
2024/06/13
69.055 |
68.63 | 71.02 |
+2.39 (+3.48%) |
|
2024/04/17
60.71 |
61.86 | 62.61 |
+0.75 (+1.21%) |
|
2024/04/15
61.19 |
61.38 | 62.16 |
+0.77 (+1.27%) |
|
2024/04/12
61.925 |
62.49 | 62.48 |
-0.01 (-0.01%) |
|
2024/04/11
62.20 |
62.285 | 61.45 |
-0.83 (-1.34%) |
|
2023/11/02
53.995 |
54.02 | 53.30 |
-0.72 (-1.33%) |
|
2023/09/08
53.735 |
54.65 | 57.42 |
+2.77 (+5.06%) |
|
2023/05/31
51.90 |
51.845 | 54.82 |
+2.97 (+5.73%) |
|
2023/05/26
52.67 |
52.48 | 52.96 |
+0.48 (+0.91%) |
|
2023/05/25
52.63 |
52.415 | 53.36 |
+0.94 (+1.80%) |
|
2023/05/04
53.425 |
54.62 | 55.115 |
+0.49 (+0.90%) |
|
2023/03/17
51.71 |
52.44 | 52.34 |
-0.09 (-0.19%) |
|
2023/03/15
52.88 |
52.505 | 53.52 |
+1.01 (+1.93%) |
|
2023/03/13
53.99 |
55.10 | 53.25 |
-1.85 (-3.35%) |
|
2023/03/10
56.42 |
55.515 | 51.71 |
-3.80 (-6.85%) |
|
2023/03/09
57.09 |
56.255 | 54.935 |
-1.32 (-2.34%) |
|
2023/03/08
57.75 |
57.905 | 52.88 |
-5.02 (-8.67%) |
|
2023/03/07
58.74 |
58.78 | 55.00 |
-3.78 (-6.43%) |
|
2022/12/19
53.91 |
53.915 | 54.62 |
+0.70 (+1.30%) |
|
2022/12/16
54.67 |
54.70 | 54.84 |
+0.14 (+0.25%) |
|
2022/09/27
49.81 |
49.675 | 51.86 |
+2.18 (+4.39%) |
|
2022/09/26
48.925 |
49.11 | 49.81 |
+0.70 (+1.42%) |
|
2022/09/23
50.93 |
50.28 | 49.15 |
-1.13 (-2.24%) |
|
2022/09/22
51.84 |
51.24 | 50.56 |
-0.67 (-1.32%) |
|
2022/09/21
52.18 |
52.245 | 50.725 |
-1.51 (-2.90%) |
|
2022/08/01
48.80 |
48.72 | 50.99 |
+2.27 (+4.65%) |
|
2022/07/28
49.995 |
50.34 | 49.33 |
-1.01 (-2.00%) |
|
2022/07/15
51.85 |
52.51 | 53.39 |
+0.88 (+1.67%) |
|
2022/07/14
51.98 |
52.06 | 53.97 |
+1.90 (+3.66%) |
|
2022/06/16
53.56 |
54.01 | 57.61 |
+3.60 (+6.66%) |
|
2022/06/13
54.68 |
54.605 | 55.33 |
+0.72 (+1.32%) |
|
2022/04/26
54.34 |
54.31 | 58.23 |
+3.91 (+7.21%) |
|
2022/03/07
51.02 |
52.13 | 53.20 |
+1.07 (+2.05%) |
|
2022/03/01
52.88 |
53.685 | 52.36 |
-1.32 (-2.46%) |
|
2022/02/24
53.52 |
54.57 | 55.02 |
+0.45 (+0.82%) |
|
2021/12/01
49.75 |
50.72 | 52.19 |
+1.46 (+2.89%) |
|
2021/11/30
49.68 |
50.45 | 52.21 |
+1.75 (+3.48%) |
|
2021/11/29
50.82 |
50.08 | 52.50 |
+2.42 (+4.83%) |
|
2021/11/26
51.01 |
51.00 | 51.93 |
+0.92 (+1.82%) |
|
2021/09/07
47.665 |
47.49 | 46.99 |
-0.50 (-1.05%) |
|
2021/09/03
48.61 |
47.91 | 47.58 |
-0.32 (-0.68%) |
|
2021/09/02
49.32 |
49.13 | 47.11 |
-2.02 (-4.11%) |
|
2021/09/01
50.31 |
50.34 | 48.11 |
-2.23 (-4.42%) |