セノバス エナジー CVE
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
30.19 |
- | - |
- - |
|
2026/07/30
30.31 |
30.40 | - |
- - |
|
2026/07/27
28.03 |
28.08 | - |
- - |
|
2026/07/23
29.725 |
29.68 | 30.31 |
+0.62 (+2.12%) |
|
2026/07/22
29.00 |
29.63 | 29.075 |
-0.55 (-1.87%) |
|
2026/07/17
27.95 |
27.925 | 29.29 |
+1.36 (+4.88%) |
|
2026/01/28
19.81 |
20.345 | 20.27 |
-0.07 (-0.36%) |
|
2026/01/27
19.47 |
19.66 | 19.955 |
+0.29 (+1.50%) |
|
2026/01/26
18.94 |
19.125 | 19.45 |
+0.32 (+1.69%) |
|
2026/01/23
18.78 |
18.98 | 19.73 |
+0.75 (+3.95%) |
|
2026/01/22
18.44 |
18.71 | 20.40 |
+1.68 (+9.03%) |
|
2026/01/21
18.485 |
18.435 | 19.81 |
+1.37 (+7.45%) |
|
2025/11/14
18.12 |
18.135 | 17.88 |
-0.25 (-1.40%) |
|
2025/11/11
18.26 |
18.17 | 18.515 |
+0.34 (+1.89%) |
|
2025/06/11
14.32 |
14.145 | 14.635 |
+0.49 (+3.46%) |
|
2025/06/09
13.73 |
13.84 | 14.65 |
+0.81 (+5.85%) |
|
2025/05/30
13.17 |
13.44 | 13.535 |
+0.09 (+0.70%) |
|
2025/05/27
13.58 |
13.61 | 13.57 |
-0.03 (-0.29%) |
|
2025/05/23
13.64 |
13.80 | 13.375 |
-0.42 (-3.07%) |
|
2025/05/20
13.29 |
13.32 | 13.425 |
+0.10 (+0.78%) |
|
2025/05/19
13.545 |
13.63 | 13.58 |
-0.05 (-0.36%) |
|
2025/05/15
13.645 |
13.77 | 13.34 |
-0.42 (-3.12%) |
|
2025/02/20
15.27 |
15.055 | 13.745 |
-1.31 (-8.70%) |
|
2025/02/19
15.65 |
15.14 | 13.91 |
-1.23 (-8.12%) |
|
2025/02/14
15.305 |
15.32 | 14.41 |
-0.91 (-5.93%) |
|
2024/07/22
19.995 |
19.79 | 19.535 |
-0.25 (-1.28%) |
|
2024/07/19
19.92 |
19.85 | 19.76 |
-0.08 (-0.45%) |
|
2024/07/16
20.41 |
20.57 | 19.46 |
-1.10 (-5.39%) |
|
2024/07/15
20.65 |
20.455 | 19.995 |
-0.45 (-2.24%) |
|
2024/07/05
19.64 |
19.59 | 19.90 |
+0.30 (+1.58%) |
|
2024/03/08
17.66 |
17.52 | 18.585 |
+1.06 (+6.07%) |
|
2024/03/06
17.865 |
17.845 | 18.425 |
+0.58 (+3.25%) |
|
2024/02/29
17.425 |
17.70 | 17.93 |
+0.23 (+1.29%) |
|
2024/02/27
17.535 |
17.44 | 17.54 |
+0.09 (+0.57%) |
|
2024/02/26
17.72 |
17.89 | 17.45 |
-0.44 (-2.45%) |
|
2024/02/22
17.60 |
17.50 | 17.425 |
-0.07 (-0.42%) |
|
2024/02/20
17.185 |
17.145 | 17.535 |
+0.39 (+2.27%) |
|
2024/02/15
17.44 |
17.46 | 17.615 |
+0.15 (+0.88%) |