セノバス エナジー CVE
38 勝/ 36 敗
買いシグナル 点灯中
過去5年間で74回中38回株価が上昇した(38勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
30.19 |
- | - |
- - |
|
2026/07/30
30.31 |
30.40 | - |
- - |
|
2026/07/27
28.03 |
28.08 | - |
- - |
|
2026/07/23
29.725 |
29.68 | 30.31 |
+0.62 (+2.12%) |
|
2026/07/22
29.00 |
29.63 | 29.075 |
-0.55 (-1.87%) |
|
2026/07/17
27.95 |
27.925 | 29.29 |
+1.36 (+4.88%) |
|
2026/01/28
19.81 |
20.345 | 20.27 |
-0.07 (-0.36%) |
|
2026/01/27
19.47 |
19.66 | 19.955 |
+0.29 (+1.50%) |
|
2026/01/26
18.94 |
19.125 | 19.45 |
+0.32 (+1.69%) |
|
2026/01/23
18.78 |
18.98 | 19.73 |
+0.75 (+3.95%) |
|
2026/01/22
18.44 |
18.71 | 20.40 |
+1.68 (+9.03%) |
|
2026/01/21
18.485 |
18.435 | 19.81 |
+1.37 (+7.45%) |
|
2025/11/14
18.12 |
18.135 | 17.88 |
-0.25 (-1.40%) |
|
2025/11/11
18.26 |
18.17 | 18.515 |
+0.34 (+1.89%) |
|
2025/06/11
14.32 |
14.145 | 14.635 |
+0.49 (+3.46%) |
|
2025/06/09
13.73 |
13.84 | 14.65 |
+0.81 (+5.85%) |
|
2025/05/30
13.17 |
13.44 | 13.535 |
+0.09 (+0.70%) |
|
2025/05/27
13.58 |
13.61 | 13.57 |
-0.03 (-0.29%) |
|
2025/05/23
13.64 |
13.80 | 13.375 |
-0.42 (-3.07%) |
|
2025/05/20
13.29 |
13.32 | 13.425 |
+0.10 (+0.78%) |
|
2025/05/19
13.545 |
13.63 | 13.58 |
-0.05 (-0.36%) |
|
2025/05/15
13.645 |
13.77 | 13.34 |
-0.42 (-3.12%) |
|
2025/02/20
15.27 |
15.055 | 13.745 |
-1.31 (-8.70%) |
|
2025/02/19
15.65 |
15.14 | 13.91 |
-1.23 (-8.12%) |
|
2025/02/14
15.305 |
15.32 | 14.41 |
-0.91 (-5.93%) |
|
2024/07/22
19.995 |
19.79 | 19.535 |
-0.25 (-1.28%) |
|
2024/07/19
19.92 |
19.85 | 19.76 |
-0.08 (-0.45%) |
|
2024/07/16
20.41 |
20.57 | 19.46 |
-1.10 (-5.39%) |
|
2024/07/15
20.65 |
20.455 | 19.995 |
-0.45 (-2.24%) |
|
2024/07/05
19.64 |
19.59 | 19.90 |
+0.30 (+1.58%) |
|
2024/03/08
17.66 |
17.52 | 18.585 |
+1.06 (+6.07%) |
|
2024/03/06
17.865 |
17.845 | 18.425 |
+0.58 (+3.25%) |
|
2024/02/29
17.425 |
17.70 | 17.93 |
+0.23 (+1.29%) |
|
2024/02/27
17.535 |
17.44 | 17.54 |
+0.09 (+0.57%) |
|
2024/02/26
17.72 |
17.89 | 17.45 |
-0.44 (-2.45%) |
|
2024/02/22
17.60 |
17.50 | 17.425 |
-0.07 (-0.42%) |
|
2024/02/20
17.185 |
17.145 | 17.535 |
+0.39 (+2.27%) |
|
2024/02/15
17.44 |
17.46 | 17.615 |
+0.15 (+0.88%) |
|
2023/07/21
17.415 |
17.54 | 18.89 |
+1.35 (+7.69%) |
|
2023/07/18
17.185 |
17.245 | 18.145 |
+0.89 (+5.21%) |
|
2023/07/17
16.88 |
16.90 | 17.945 |
+1.04 (+6.18%) |
|
2023/07/14
17.255 |
17.18 | 17.415 |
+0.23 (+1.36%) |
|
2023/07/12
17.44 |
17.54 | 17.095 |
-0.44 (-2.53%) |
|
2023/07/10
17.395 |
17.55 | 16.88 |
-0.67 (-3.81%) |
|
2023/07/03
17.22 |
17.285 | 17.685 |
+0.39 (+2.31%) |
|
2023/06/29
16.715 |
16.855 | 17.32 |
+0.46 (+2.75%) |
|
2023/06/22
16.325 |
15.91 | 16.715 |
+0.80 (+5.05%) |
|
2023/06/16
16.63 |
16.56 | 16.55 |
-0.00 (-0.06%) |
|
2023/06/15
16.94 |
16.98 | 16.04 |
-0.94 (-5.53%) |
|
2023/06/14
16.615 |
16.675 | 16.325 |
-0.35 (-2.09%) |
|
2023/06/12
16.69 |
17.05 | 16.385 |
-0.66 (-3.90%) |
|
2023/04/26
16.355 |
16.31 | 15.14 |
-1.16 (-7.17%) |
|
2023/04/20
17.73 |
17.77 | 16.09 |
-1.67 (-9.45%) |
|
2023/04/14
17.525 |
17.47 | 17.495 |
+0.02 (+0.14%) |
|
2023/02/14
19.92 |
19.58 | 17.89 |
-1.68 (-8.63%) |
|
2023/02/01
19.26 |
19.28 | 19.51 |
+0.23 (+1.19%) |
|
2023/01/30
19.765 |
19.61 | 18.625 |
-0.98 (-5.02%) |
|
2023/01/27
20.405 |
20.16 | 18.65 |
-1.51 (-7.49%) |
|
2023/01/26
20.16 |
20.25 | 18.42 |
-1.82 (-9.03%) |
|
2023/01/18
18.525 |
18.48 | 19.145 |
+0.66 (+3.59%) |
|
2023/01/12
19.325 |
19.27 | 19.03 |
-0.23 (-1.24%) |
|
2023/01/10
18.745 |
18.915 | 18.525 |
-0.39 (-2.06%) |
|
2022/12/30
19.39 |
19.06 | 19.01 |
-0.04 (-0.26%) |
|
2022/10/31
20.21 |
20.745 | 21.18 |
+0.43 (+2.09%) |
|
2022/10/28
19.99 |
19.73 | 21.145 |
+1.41 (+7.17%) |
|
2022/10/27
20.17 |
20.17 | 20.98 |
+0.80 (+4.01%) |
|
2022/10/25
19.525 |
19.60 | 20.515 |
+0.91 (+4.66%) |
|
2022/10/24
19.095 |
19.09 | 20.21 |
+1.12 (+5.86%) |
|
2022/08/29
19.88 |
19.45 | 18.23 |
-1.21 (-6.27%) |
|
2022/08/26
19.29 |
19.24 | 18.92 |
-0.31 (-1.66%) |
|
2022/08/24
19.485 |
19.69 | 18.765 |
-0.92 (-4.69%) |
|
2022/01/11
14.195 |
14.37 | 14.87 |
+0.50 (+3.47%) |
|
2022/01/07
13.705 |
13.65 | 14.85 |
+1.19 (+8.79%) |
|
2022/01/04
12.81 |
12.98 | 14.195 |
+1.21 (+9.36%) |
|
2021/09/15
9.09 |
9.03 | 9.115 |
+0.08 (+0.94%) |
|
2021/09/13
8.83 |
8.92 | 8.42 |
-0.50 (-5.60%) |
|
2021/09/07
8.59 |
8.65 | 8.535 |
-0.11 (-1.32%) |